Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.000659
+0.00%
$197,650 $2,306
Apr 7, 3 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 2 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 1 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 12 AM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 11 PM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 10 PM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 9 PM $0.000659
+0.00%
$197,651 $2,314
Apr 6, 8 PM $0.000659
+1.49%
$197,651 $2,314
Apr 6, 7 PM $0.000649
+2.57%
$194,742 $2,156
Apr 6, 6 PM $0.000633
+0.01%
$189,853 $30
Apr 6, 5 PM $0.000633
-1.48%
$189,843 $31
Apr 6, 4 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 3 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 2 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 1 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 12 PM $0.000642
-0.03%
$192,704 $9
Apr 6, 11 AM $0.000643
-0.03%
$192,755 $10
Apr 6, 10 AM $0.000643
-0.03%
$192,805 $10
Apr 6, 9 AM $0.000643
+0.00%
$192,857 $10
Apr 6, 8 AM $0.000643
+0.00%
$192,866 $10
Apr 6, 7 AM $0.000643
+0.00%
$192,875 $10
Apr 6, 6 AM $0.000643
-0.01%
$192,885 $10
Apr 6, 5 AM $0.000643
-0.30%
$192,895 $10
Apr 6, 4 AM $0.000645
+0.00%
$193,467 $14
Apr 6, 3 AM $0.000645
-0.18%
$193,473 $14
Apr 6, 2 AM $0.000646
+0.00%
$193,821 $47
Apr 6, 1 AM $0.000646
+0.00%
$193,821 $47
Apr 6, 12 AM $0.000646
+0.00%
$193,821 $47
Apr 5, 11 PM $0.000646
+0.00%
$193,821 $47
Apr 5, 10 PM $0.000646
-0.69%
$193,821 $47
Apr 5, 9 PM $0.000651
-0.60%
$195,174 $52
Apr 5, 8 PM $0.000655
+0.00%
$196,356 $52
Apr 5, 7 PM $0.000655
+0.00%
$196,356 $52
Apr 5, 6 PM $0.000655
-0.06%
$196,356 $52
Apr 5, 5 PM $0.000655
+0.62%
$196,471 $51
Apr 5, 4 PM $0.000651
+0.00%
$195,266 $379
Apr 5, 3 PM $0.000651
+0.00%
$195,266 $379
Apr 5, 2 PM $0.000651
+0.06%
$195,266 $379
Apr 5, 1 PM $0.00065
+0.00%
$195,149 $1,094
Apr 5, 12 PM $0.00065
-0.02%
$195,149 $1,094
Apr 5, 11 AM $0.000651
-0.68%
$195,181 $1,399
Apr 5, 10 AM $0.000655
-0.89%
$196,518 $2,116
Apr 5, 9 AM $0.000661
-0.07%
$198,290 $2,154
Apr 5, 8 AM $0.000661
+0.81%
$198,434 $2,159
Apr 5, 7 AM $0.000656
+0.68%
$196,842 $2,158
Apr 5, 6 AM $0.000652
-1.17%
$195,509 $2,182
Apr 5, 5 AM $0.000659
+0.46%
$197,826 $2,185
Apr 5, 4 AM $0.000656
-0.89%
$196,930 $2,181
Apr 5, 3 AM $0.000662
+1.69%
$198,694 $2,181