Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.000627
-0.27%
$188,172 $1,792
Apr 9, 5 AM $0.000629
-4.33%
$188,687 $1,791
Apr 9, 4 AM $0.000657
+6.28%
$197,224 $1,791
Apr 9, 3 AM $0.000619
+0.00%
$185,573 $1,600
Apr 9, 2 AM $0.000619
+0.00%
$185,572 $1,602
Apr 9, 1 AM $0.000619
+0.01%
$185,572 $1,602
Apr 9, 12 AM $0.000619
+0.07%
$185,559 $1,622
Apr 8, 11 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 10 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 9 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 8 PM $0.000618
+0.01%
$185,429 $3,285
Apr 8, 7 PM $0.000618
-3.57%
$185,403 $3,382
Apr 8, 6 PM $0.000641
+0.00%
$192,275 $2,918
Apr 8, 5 PM $0.000641
+0.01%
$192,275 $2,919
Apr 8, 4 PM $0.000641
-0.58%
$192,257 $2,944
Apr 8, 3 PM $0.000645
+6.26%
$193,386 $2,675
Apr 8, 2 PM $0.000607
-8.62%
$181,994 $2,638
Apr 8, 1 PM $0.000664
+3.37%
$199,167 $2,324
Apr 8, 12 PM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 11 AM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 10 AM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 9 AM $0.000642
-0.35%
$192,679 $2,406
Apr 8, 8 AM $0.000645
-1.18%
$193,357 $2,027
Apr 8, 7 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 6 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 5 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 4 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 3 AM $0.000652
-1.65%
$195,659 $2,019
Apr 8, 2 AM $0.000663
+0.00%
$198,933 $2,018
Apr 8, 1 AM $0.000663
+2.85%
$198,933 $2,018
Apr 8, 12 AM $0.000645
+1.15%
$193,416 $1,997
Apr 7, 11 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 10 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 9 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 8 PM $0.000637
-3.45%
$191,212 $334
Apr 7, 7 PM $0.00066
+2.51%
$198,043 $395
Apr 7, 6 PM $0.000644
+0.15%
$193,191 $2,416
Apr 7, 5 PM $0.000643
+2.04%
$192,900 $2,086
Apr 7, 4 PM $0.00063
+0.00%
$189,045 $2,411
Apr 7, 3 PM $0.00063
+0.00%
$189,045 $2,411
Apr 7, 2 PM $0.00063
-1.49%
$189,045 $2,411
Apr 7, 1 PM $0.00064
-2.91%
$191,896 $2,405
Apr 7, 12 PM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 11 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 10 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 9 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 8 AM $0.000659
+0.00%
$197,651 $2,306
Apr 7, 7 AM $0.000659
+0.00%
$197,651 $2,306
Apr 7, 6 AM $0.000659
+0.00%
$197,650 $2,306
Apr 7, 5 AM $0.000659
+0.00%
$197,650 $2,306