Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0302
-8.63%
$9.05 million $29,442
Nov 25, 2022 $0.0248
-24.84%
$7.44 million $3,074
Nov 24, 2022 $0.0241
-26.90%
$7.22 million $16,840
Nov 23, 2022 $0.0232
-29.43%
$6.97 million $18,644
Nov 22, 2022 $0.0315
-4.55%
$9.46 million $18,729
Nov 21, 2022 $0.0308
+11.71%
$9.25 million $20,872
Nov 20, 2022 $0.0277
-4.27%
$8.3 million $50,922
Nov 19, 2022 $0.0282
-14.57%
$8.45 million $89,530
Nov 18, 2022 $0.025
-24.41%
$7.49 million $9,333
Nov 17, 2022 $0.0305
-7.59%
$9.15 million $24,092
Nov 16, 2022 $0.0321
+8.89%
$9.64 million $19,901
Download