Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0302
-8.63%
$9.05 million $29,442
Nov 25, 2022 $0.0248
-24.84%
$7.44 million $3,074
Nov 24, 2022 $0.0241
-26.90%
$7.22 million $16,840
Nov 23, 2022 $0.0232
-29.43%
$6.97 million $18,644
Nov 22, 2022 $0.0315
-4.55%
$9.46 million $18,729
Nov 21, 2022 $0.0308
+11.71%
$9.25 million $20,872
Nov 20, 2022 $0.0277
-4.27%
$8.3 million $50,922
Nov 19, 2022 $0.0282
-14.57%
$8.45 million $89,530
Nov 18, 2022 $0.025
-24.41%
$7.49 million $9,333
Nov 17, 2022 $0.0305
-7.59%
$9.15 million $24,092
Nov 16, 2022 $0.0321
+8.89%
$9.64 million $19,901
Download