Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0323
+6.90%
$9.68 million $138,277
Jan 14, 2023 $0.0303
+13.09%
$9.09 million $72,820
Jan 13, 2023 $0.0267
-11.37%
$8.01 million $37,665
Jan 12, 2023 $0.0301
+6.16%
$9.03 million $17,503
Jan 11, 2023 $0.0284
+2.16%
$8.51 million $35,002
Jan 10, 2023 $0.0277
-1.91%
$8.31 million $29,352
Jan 9, 2023 $0.0278
+2.89%
$8.34 million $37,616
Jan 8, 2023 $0.0271
+4.39%
$8.12 million $96,567
Jan 7, 2023 $0.025
-1.00%
$7.51 million $18,634
Jan 6, 2023 $0.0254
+12.20%
$7.62 million $24,616
Jan 5, 2023 $0.0229
-8.33%
$6.86 million $19,523
Jan 4, 2023 $0.0247
+16.08%
$7.4 million $20,398
Jan 3, 2023 $0.0217
-16.90%
$6.51 million $21,913
Jan 2, 2023 $0.0239
-3.94%
$7.18 million $10,627
Jan 1, 2023 $0.0244
+14.05%
$7.31 million $105,843
Dec 31, 2022 $0.0225
+7.93%
$6.75 million $12,218
Dec 30, 2022 $0.0226
-1.11%
$6.79 million $21,332
Dec 29, 2022 $0.0231
-9.10%
$6.93 million $102,717
Dec 28, 2022 $0.0246
-4.43%
$7.38 million $26,636
Dec 27, 2022 $0.0241
-3.85%
$7.23 million $12,080
Dec 26, 2022 $0.0252
-5.76%
$7.56 million $90,235
Dec 25, 2022 $0.0257
-11.24%
$7.71 million $25,564
Dec 24, 2022 $0.0276
+11.13%
$8.27 million $17,939
Dec 23, 2022 $0.0274
+15.92%
$8.23 million $16,762
Dec 22, 2022 $0.026
-1.86%
$7.8 million $9,106
Dec 21, 2022 $0.0265
-10.98%
$7.95 million $28,977
Dec 20, 2022 $0.0291
-4.80%
$8.74 million $58,973
Dec 19, 2022 $0.0309
+16.54%
$9.26 million $120,332
Dec 18, 2022 $0.0265
-3.62%
$7.96 million $30,407
Dec 17, 2022 $0.0275
-7.34%
$8.26 million $30,550
Dec 16, 2022 $0.0297
-19.65%
$8.92 million $67,473
Dec 15, 2022 $0.0373
-5.60%
$11.18 million $196,748
Dec 14, 2022 $0.0393
+58.04%
$11.8 million $212,484
Dec 13, 2022 $0.0248
-1.58%
$7.44 million $26,653
Dec 12, 2022 $0.0252
-2.49%
$7.57 million $20,758
Dec 11, 2022 $0.0258
+1.31%
$7.75 million $21,346
Dec 10, 2022 $0.0259
-12.58%
$7.76 million $20,793
Dec 9, 2022 $0.0274
-12.53%
$8.23 million $6,463
Dec 8, 2022 $0.0297
-2.93%
$8.92 million $40,192
Dec 7, 2022 $0.0297
+9.95%
$8.92 million $32,562
Dec 6, 2022 $0.0269
-12.78%
$8.08 million $20,687
Dec 5, 2022 $0.0303
-5.43%
$9.09 million $24,387
Dec 4, 2022 $0.0282
-14.77%
$8.46 million $16,907
Dec 3, 2022 $0.0314
-4.12%
$9.43 million $26,292
Dec 2, 2022 $0.0316
+2.40%
$9.48 million $32,053
Dec 1, 2022 $0.0302
-12.32%
$9.05 million $50,376
Nov 30, 2022 $0.0344
+4.05%
$10.32 million $167,705
Nov 29, 2022 $0.031
-6.27%
$9.29 million $20,364
Nov 28, 2022 $0.0258
-13.98%
$7.74 million $9,126
Nov 27, 2022 $0.03
-9.29%
$9 million $66,600