Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.000586
-0.01%
$175,852 $41
Apr 13, 10 AM $0.000586
-0.01%
$175,861 $42
Apr 13, 9 AM $0.000586
-0.01%
$175,870 $42
Apr 13, 8 AM $0.000586
-0.01%
$175,880 $42
Apr 13, 7 AM $0.000586
-0.01%
$175,890 $42
Apr 13, 6 AM $0.000586
+0.11%
$175,900 $43
Apr 13, 5 AM $0.000586
+0.01%
$175,706 $44
Apr 13, 4 AM $0.000586
+0.01%
$175,696 $45
Apr 13, 3 AM $0.000586
-0.06%
$175,687 $45
Apr 13, 1 AM $0.00065
+10.12%
$195,000 $20
Apr 13, 12 AM $0.00059
+0.00%
$177,081 $5
Apr 12, 11 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 10 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 9 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 8 PM $0.00059
+0.23%
$177,081 $5
Apr 12, 7 PM $0.000589
+0.00%
$176,670 $10
Apr 12, 6 PM $0.000589
-0.72%
$176,670 $10
Apr 12, 5 PM $0.000593
+0.03%
$177,943 $15
Apr 12, 4 PM $0.000593
+0.06%
$177,895 $15
Apr 12, 3 PM $0.000593
+1.03%
$177,790 $15
Apr 12, 2 PM $0.000587
+0.48%
$175,971 $39
Apr 12, 1 PM $0.000584
+0.00%
$175,134 $75
Apr 12, 12 PM $0.000584
+0.37%
$175,131 $75
Apr 12, 11 AM $0.000582
-0.75%
$174,490 $268
Apr 12, 10 AM $0.000586
+0.70%
$175,804 $268
Apr 12, 9 AM $0.000582
-1.11%
$174,578 $271
Apr 12, 8 AM $0.000588
+1.13%
$176,544 $271
Apr 12, 7 AM $0.000582
-1.44%
$174,565 $481
Apr 12, 6 AM $0.00059
+4.20%
$177,113 $481
Apr 12, 5 AM $0.000567
-0.39%
$169,980 $463
Apr 12, 4 AM $0.000569
-2.60%
$170,640 $463
Apr 12, 3 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 2 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 1 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 12 AM $0.000584
+0.00%
$175,200 $463
Apr 11, 11 PM $0.000584
-0.24%
$175,200 $463
Apr 11, 10 PM $0.000585
+0.24%
$175,615 $484
Apr 11, 9 PM $0.000584
+0.00%
$175,200 $463
Apr 11, 8 PM $0.000584
+3.69%
$175,200 $484
Apr 11, 7 PM $0.000563
+0.00%
$168,960 $459
Apr 11, 6 PM $0.000563
-10.18%
$168,960 $459
Apr 11, 5 PM $0.000627
+2.41%
$188,100 $20
Apr 11, 4 PM $0.000612
+10.69%
$183,671 $477
Apr 11, 3 PM $0.000563
+0.00%
$168,930 $435
Apr 11, 2 PM $0.000563
-5.68%
$168,930 $435
Apr 11, 1 PM $0.000597
+0.79%
$179,098 $418
Apr 11, 12 PM $0.000592
-3.31%
$177,690 $859
Apr 11, 11 AM $0.000613
+0.00%
$183,779 $692
Apr 11, 10 AM $0.000613
-0.01%
$183,779 $692
Apr 11, 9 AM $0.000613
+0.00%
$183,796 $690