Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.000641
-0.05%
$192,353 $142
Apr 17, 5 PM $0.000641
-0.01%
$192,441 $163
Apr 17, 4 PM $0.000642
+2.82%
$192,464 $161
Apr 17, 3 PM $0.000624
+0.34%
$187,191 $178
Apr 17, 2 PM $0.000622
-0.74%
$186,563 $177
Apr 17, 1 PM $0.000626
+0.00%
$187,950 $158
Apr 17, 12 PM $0.000626
+0.23%
$187,950 $180
Apr 17, 11 AM $0.000625
-0.29%
$187,514 $162
Apr 17, 10 AM $0.000627
+0.00%
$188,064 $152
Apr 17, 9 AM $0.000627
+0.00%
$188,064 $151
Apr 17, 8 AM $0.000627
+0.00%
$188,064 $151
Apr 17, 7 AM $0.000627
+0.03%
$188,068 $147
Apr 17, 6 AM $0.000627
+5.03%
$188,014 $271
Apr 17, 5 AM $0.000597
+0.00%
$179,010 $271
Apr 17, 4 AM $0.000597
+0.00%
$179,010 $271
Apr 17, 3 AM $0.000597
+0.00%
$179,010 $272
Apr 17, 2 AM $0.000597
-0.10%
$179,010 $272
Apr 17, 1 AM $0.000597
+0.10%
$179,186 $275
Apr 17, 12 AM $0.000597
+0.00%
$179,010 $310
Apr 16, 11 PM $0.000597
+0.00%
$179,010 $310
Apr 16, 10 PM $0.000597
+0.00%
$179,010 $310
Apr 16, 9 PM $0.000597
+0.00%
$179,010 $312
Apr 16, 8 PM $0.000597
-7.20%
$179,010 $312
Apr 16, 7 PM $0.000643
+0.99%
$192,900 $3
Apr 16, 6 PM $0.000637
+7.61%
$191,014 $499
Apr 16, 5 PM $0.000592
+3.55%
$177,510 $478
Apr 16, 4 PM $0.000571
-7.59%
$171,420 $501
Apr 16, 3 PM $0.000618
+0.00%
$185,492 $384
Apr 16, 2 PM $0.000618
+0.02%
$185,492 $384
Apr 16, 1 PM $0.000618
-0.53%
$185,458 $413
Apr 16, 12 PM $0.000621
+0.02%
$186,448 $411
Apr 16, 11 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 10 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 9 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 8 AM $0.000621
-0.70%
$186,414 $478
Apr 16, 7 AM $0.000626
-1.83%
$187,729 $478
Apr 16, 6 AM $0.000637
+1.82%
$191,237 $353
Apr 16, 5 AM $0.000626
-0.31%
$187,818 $350
Apr 16, 4 AM $0.000628
+1.80%
$188,407 $350
Apr 16, 3 AM $0.000617
+0.00%
$185,069 $350
Apr 16, 2 AM $0.000617
+0.00%
$185,069 $350
Apr 16, 1 AM $0.000617
+1.01%
$185,069 $350
Apr 16, 12 AM $0.000611
+0.00%
$183,210 $289
Apr 15, 11 PM $0.000611
+0.00%
$183,210 $289
Apr 15, 10 PM $0.000611
+1.29%
$183,210 $289
Apr 15, 9 PM $0.000603
+0.00%
$180,870 $287
Apr 15, 8 PM $0.000603
+0.00%
$180,870 $287
Apr 15, 7 PM $0.000603
+3.45%
$180,870 $287
Apr 15, 6 PM $0.000583
+0.00%
$174,840 $97
Apr 15, 5 PM $0.000583
-0.09%
$174,840 $97