Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0067
+4.57%
$2.01 million $70,593
Aug 2, 2023 $0.0064
+7.72%
$1.92 million $68,213
Aug 1, 2023 $0.00593
-3.38%
$1.78 million $77,091
Jul 31, 2023 $0.00614
+0.49%
$1.84 million $73,471
Jul 30, 2023 $0.00611
-1.57%
$1.83 million $55,021
Jul 29, 2023 $0.00619
-0.94%
$1.86 million $59,550
Jul 28, 2023 $0.00624
-1.93%
$1.87 million $65,918
Jul 27, 2023 $0.00636
+2.56%
$1.91 million $60,571
Jul 26, 2023 $0.00621
-0.75%
$1.86 million $82,877
Jul 25, 2023 $0.00626
-7.03%
$1.88 million $75,866
Jul 24, 2023 $0.00674
-4.60%
$2.02 million $72,834
Jul 23, 2023 $0.00707
+11.73%
$2.12 million $94,330
Jul 22, 2023 $0.00631
+4.92%
$1.89 million $71,867
Jul 21, 2023 $0.00614
+0.17%
$1.84 million $81,631
Jul 20, 2023 $0.00616
-6.52%
$1.85 million $66,032
Jul 19, 2023 $0.00657
-7.78%
$1.97 million $75,277
Jul 18, 2023 $0.00713
-2.96%
$2.14 million $75,892
Jul 17, 2023 $0.00734
+0.09%
$2.2 million $69,930
Jul 16, 2023 $0.00734
+7.03%
$2.2 million $115,471
Jul 15, 2023 $0.00686
-13.57%
$2.06 million $89,537
Jul 14, 2023 $0.00812
+3.03%
$2.44 million $40,981
Jul 13, 2023 $0.00788
-7.78%
$2.37 million $90,616
Jul 12, 2023 $0.00804
+1.64%
$2.41 million $52,731
Jul 11, 2023 $0.00792
+0.05%
$2.38 million $53,624
Jul 10, 2023 $0.00792
+0.68%
$2.38 million $100,168
Jul 9, 2023 $0.00786
-4.65%
$2.36 million $157,206
Jul 8, 2023 $0.00825
-0.12%
$2.48 million $200,301
Jul 7, 2023 $0.00827
+7.57%
$2.48 million $186,603
Jul 6, 2023 $0.00768
-4.41%
$2.3 million $67,216
Jul 5, 2023 $0.00805
-3.37%
$2.41 million $91,250
Jul 4, 2023 $0.00835
-4.48%
$2.51 million $222,944
Jul 3, 2023 $0.00873
+6.29%
$2.62 million $117,554
Jul 2, 2023 $0.00822
+12.17%
$2.47 million $199,735
Jul 1, 2023 $0.00735
+2.46%
$2.21 million $200,622
Jun 30, 2023 $0.00718
-2.72%
$2.15 million $210,335
Jun 29, 2023 $0.00738
-9.41%
$2.21 million $170,981
Jun 28, 2023 $0.00815
+13.58%
$2.44 million $213,484
Jun 27, 2023 $0.00716
-1.69%
$2.15 million $170,548
Jun 26, 2023 $0.00728
-6.53%
$2.18 million $191,157
Jun 25, 2023 $0.00779
+2.85%
$2.34 million $216,781
Jun 24, 2023 $0.00764
-1.53%
$2.29 million $170,771
Jun 23, 2023 $0.00775
-10.47%
$2.33 million $201,298
Jun 22, 2023 $0.0086
-6.07%
$2.58 million $86,456
Jun 21, 2023 $0.00931
+23.87%
$2.79 million $138,248
Jun 20, 2023 $0.00752
+11.59%
$2.26 million $146,029
Jun 19, 2023 $0.00672
-4.90%
$2.02 million $105,736
Jun 18, 2023 $0.00707
-7.07%
$2.12 million $73,331
Jun 17, 2023 $0.00763
+1.53%
$2.29 million $103,835
Jun 16, 2023 $0.00752
+10.47%
$2.26 million $150,979
Jun 15, 2023 $0.00673
-14.93%
$2.02 million $166,356