Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.00524
+3.66%
$1.57 million $143,273
Sep 21, 2023 $0.00505
+4.65%
$1.52 million $151,310
Sep 20, 2023 $0.00483
-0.39%
$1.45 million $163,162
Sep 19, 2023 $0.00485
+1.64%
$1.45 million $157,281
Sep 18, 2023 $0.00476
-4.53%
$1.43 million $165,658
Sep 17, 2023 $0.00496
+6.14%
$1.49 million $167,514
Sep 16, 2023 $0.00468
+1.35%
$1.4 million $166,446
Sep 15, 2023 $0.00462
+1.13%
$1.39 million $159,535
Sep 14, 2023 $0.00457
+2.50%
$1.37 million $153,129
Sep 13, 2023 $0.00447
+3.68%
$1.34 million $176,901
Sep 12, 2023 $0.00432
+1.59%
$1.3 million $153,065
Sep 11, 2023 $0.00429
-10.32%
$1.29 million $140,065
Sep 10, 2023 $0.00478
-0.03%
$1.44 million $164,254
Sep 9, 2023 $0.00503
-4.63%
$1.51 million $98,263
Sep 8, 2023 $0.00527
-0.03%
$1.58 million $161,627
Sep 7, 2023 $0.00529
+1.40%
$1.59 million $146,431
Sep 6, 2023 $0.0052
-1.02%
$1.56 million $159,130
Sep 5, 2023 $0.00526
-6.20%
$1.58 million $145,644
Sep 4, 2023 $0.00561
+8.20%
$1.68 million $183,595
Sep 3, 2023 $0.00518
-3.61%
$1.55 million $151,050
Sep 2, 2023 $0.00537
-2.99%
$1.61 million $159,690
Sep 1, 2023 $0.00553
-6.14%
$1.66 million $147,924
Aug 31, 2023 $0.00589
-1.65%
$1.77 million $146,615
Aug 30, 2023 $0.00598
-2.45%
$1.8 million $157,899
Aug 29, 2023 $0.00614
-0.88%
$1.84 million $141,205
Aug 28, 2023 $0.00619
-1.38%
$1.86 million $164,080
Aug 27, 2023 $0.00627
-3.52%
$1.88 million $153,607
Aug 26, 2023 $0.0065
+3.23%
$1.95 million $150,538
Aug 25, 2023 $0.0063
-2.15%
$1.89 million $128,667
Aug 24, 2023 $0.00644
+3.33%
$1.93 million $147,722
Aug 23, 2023 $0.00624
+2.55%
$1.87 million $152,084
Aug 22, 2023 $0.00608
-2.24%
$1.82 million $134,074
Aug 21, 2023 $0.00622
+6.40%
$1.87 million $220,927
Aug 20, 2023 $0.00584
+1.72%
$1.75 million $179,250
Aug 19, 2023 $0.00578
+10.56%
$1.73 million $204,938
Aug 18, 2023 $0.00523
-5.70%
$1.57 million $144,142
Aug 17, 2023 $0.00556
-11.30%
$1.67 million $140,805
Aug 16, 2023 $0.00627
+8.38%
$1.88 million $292,621
Aug 15, 2023 $0.00579
-1.98%
$1.74 million $165,915
Aug 14, 2023 $0.00591
+7.93%
$1.77 million $157,110
Aug 13, 2023 $0.00548
+1.46%
$1.64 million $142,789
Aug 12, 2023 $0.00539
-4.77%
$1.62 million $79,094
Aug 11, 2023 $0.00566
-6.60%
$1.7 million $158,497
Aug 10, 2023 $0.00607
-4.36%
$1.82 million $65,117
Aug 9, 2023 $0.00635
-6.31%
$1.91 million $233,846
Aug 8, 2023 $0.00678
+2.18%
$2.03 million $59,108
Aug 7, 2023 $0.00662
+3.97%
$1.99 million $50,877
Aug 6, 2023 $0.00637
-0.42%
$1.91 million $72,180
Aug 5, 2023 $0.00639
+1.91%
$1.92 million $67,314
Aug 4, 2023 $0.00628
-6.06%
$1.89 million $56,531