Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.000674
-2.49%
$202,320 $28,461
Apr 24, 5 PM $0.000668
-5.07%
$200,340 $28,732
Apr 24, 4 PM $0.000703
-2.06%
$211,050 $28,537
Apr 24, 3 PM $0.000718
-2.92%
$215,490 $28,544
Apr 24, 11 AM $0.00083
-0.01%
$248,970 $34,588
Apr 24, 10 AM $0.00083
+3.76%
$249,000 $35,298
Apr 24, 9 AM $0.000835
+0.00%
$250,650 $44,716
Apr 24, 3 AM $0.00062
-5.43%
$186,090 $24,007
Apr 23, 9 PM $0.00068
+7.53%
$203,910 $23,703
Apr 23, 8 PM $0.000644
+7.98%
$193,200 $23,715
Apr 23, 7 PM $0.000596
-2.55%
$178,920 $23,789
Apr 23, 6 PM $0.000612
-3.20%
$183,570 $23,631
Apr 23, 5 PM $0.000632
-10.11%
$189,630 $23,076
Apr 23, 4 PM $0.000703
+0.00%
$210,960 $23,076
Apr 23, 3 PM $0.000703
+3.46%
$210,960 $24,776
Apr 23, 9 AM $0.000555
+0.01%
$166,629 $3,262
Apr 23, 8 AM $0.000555
-1.37%
$166,619 $3,267
Apr 23, 7 AM $0.000563
-0.99%
$168,930 $2,487
Apr 23, 6 AM $0.000569
+1.01%
$170,621 $2,734
Apr 23, 5 AM $0.000563
+4.62%
$168,919 $2,714
Apr 23, 4 AM $0.000538
-4.42%
$161,460 $2,445
Apr 23, 3 AM $0.000563
+0.26%
$168,929 $2,710
Apr 23, 2 AM $0.000562
+0.00%
$168,484 $2,654
Apr 23, 1 AM $0.000562
-2.02%
$168,486 $2,656
Apr 23, 12 AM $0.000573
+0.00%
$171,962 $2,655
Apr 22, 11 PM $0.000573
-0.18%
$171,963 $2,680
Apr 22, 10 PM $0.000574
+0.00%
$172,265 $2,670
Apr 22, 9 PM $0.000574
+0.84%
$172,262 $2,681
Apr 22, 8 PM $0.000569
-4.49%
$170,830 $2,590
Apr 22, 7 PM $0.000596
+1.95%
$178,862 $2,543
Apr 22, 6 PM $0.000585
-5.65%
$175,440 $2,562
Apr 22, 5 PM $0.00062
+0.00%
$185,936 $1,926
Apr 22, 4 PM $0.00062
+0.66%
$185,928 $1,937
Apr 22, 3 PM $0.000616
-1.01%
$184,712 $204
Apr 22, 2 PM $0.000622
+0.00%
$186,589 $252
Apr 22, 1 PM $0.000622
-0.02%
$186,587 $253
Apr 22, 12 PM $0.000622
+0.00%
$186,627 $256
Apr 22, 11 AM $0.000622
+0.00%
$186,627 $256
Apr 22, 10 AM $0.000622
+1.16%
$186,624 $265
Apr 22, 9 AM $0.000615
-1.13%
$184,478 $277
Apr 22, 8 AM $0.000622
+0.00%
$186,595 $302
Apr 22, 7 AM $0.000622
-1.15%
$186,595 $302
Apr 22, 6 AM $0.000629
-0.03%
$188,774 $290
Apr 22, 5 AM $0.000629
-0.03%
$188,835 $1,215
Apr 22, 4 AM $0.00063
-0.46%
$188,898 $1,281
Apr 22, 3 AM $0.000633
-0.06%
$189,777 $1,318
Apr 22, 2 AM $0.000633
+0.42%
$189,890 $1,318
Apr 22, 1 AM $0.00063
+0.06%
$189,100 $1,316
Apr 22, 12 AM $0.00063
-1.26%
$188,984 $1,318
Apr 21, 11 PM $0.000638
-0.42%
$191,404 $1,293