Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.0208
+23.94%
$6.25 million $260,084
Nov 10, 2023 $0.0168
+3.15%
$5.04 million $309,160
Nov 9, 2023 $0.0163
-12.46%
$4.88 million $414,221
Nov 8, 2023 $0.0184
+70.31%
$5.56 million $369,622
Nov 7, 2023 $0.011
+18.21%
$3.29 million $246,276
Nov 6, 2023 $0.00929
+40.98%
$2.78 million $244,193
Nov 5, 2023 $0.0066
-9.68%
$1.98 million $115,758
Nov 4, 2023 $0.00731
-0.34%
$2.19 million $98,610
Nov 3, 2023 $0.00737
-13.15%
$2.21 million $109,030
Nov 2, 2023 $0.00848
+13.30%
$2.54 million $291,033
Nov 1, 2023 $0.00666
+4.66%
$2 million $58,735
Oct 31, 2023 $0.00636
+14.85%
$1.91 million $195,163
Oct 30, 2023 $0.00555
-4.41%
$1.67 million $91,696
Oct 29, 2023 $0.00581
+15.12%
$1.73 million $132,912
Oct 28, 2023 $0.00505
-2.32%
$1.51 million $94,246
Oct 27, 2023 $0.00516
+2.52%
$1.55 million $100,936
Oct 26, 2023 $0.00503
+1.04%
$1.51 million $80,187
Oct 25, 2023 $0.00497
-5.30%
$1.49 million $93,081
Oct 24, 2023 $0.00525
+7.41%
$1.58 million $109,087
Oct 23, 2023 $0.00488
+0.41%
$1.46 million $101,373
Oct 22, 2023 $0.00487
+2.07%
$1.46 million $107,411
Oct 21, 2023 $0.00477
+0.73%
$1.43 million $103,925
Oct 20, 2023 $0.00472
-1.23%
$1.42 million $93,765
Oct 19, 2023 $0.00477
-3.04%
$1.43 million $90,591
Oct 18, 2023 $0.00492
+1.28%
$1.48 million $111,725
Oct 17, 2023 $0.00485
-0.69%
$1.45 million $94,080
Oct 16, 2023 $0.00488
+0.08%
$1.46 million $89,205
Oct 15, 2023 $0.00488
-0.65%
$1.46 million $89,712
Oct 14, 2023 $0.00492
-5.13%
$1.48 million $88,634
Oct 13, 2023 $0.00519
-2.87%
$1.56 million $81,368
Oct 12, 2023 $0.00534
+1.60%
$1.6 million $111,052
Oct 11, 2023 $0.00526
-2.05%
$1.58 million $105,723
Oct 10, 2023 $0.00537
-1.12%
$1.61 million $125,349
Oct 9, 2023 $0.00544
+0.11%
$1.63 million $121,059
Oct 8, 2023 $0.00543
-9.22%
$1.63 million $119,536
Oct 7, 2023 $0.00598
+2.10%
$1.79 million $144,708
Oct 6, 2023 $0.00586
+5.23%
$1.76 million $142,551
Oct 5, 2023 $0.00559
+5.84%
$1.68 million $120,570
Oct 4, 2023 $0.00528
-3.61%
$1.58 million $157,169
Oct 3, 2023 $0.00549
+8.05%
$1.65 million $146,766
Oct 2, 2023 $0.00507
-7.25%
$1.52 million $125,130
Oct 1, 2023 $0.00555
+12.49%
$1.66 million $187,952
Sep 30, 2023 $0.00493
+3.19%
$1.48 million $154,350
Sep 29, 2023 $0.00478
+2.77%
$1.43 million $158,784
Sep 28, 2023 $0.00465
+0.20%
$1.39 million $153,275
Sep 27, 2023 $0.00462
-7.64%
$1.39 million $141,600
Sep 26, 2023 $0.005
-3.58%
$1.5 million $144,230
Sep 25, 2023 $0.00518
-5.31%
$1.55 million $127,636
Sep 24, 2023 $0.00547
-13.49%
$1.64 million $150,323
Sep 23, 2023 $0.00633
+20.76%
$1.9 million $4,622