Coinranking
Acquire.Fi Historical Data
ACQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.0033 | +36.73% | ||
| Jun 23 | $0.00247 | -8.30% | ||
| Jun 16 | $0.0027 | -3.15% | ||
| Jun 9 | $0.00283 | -6.69% | ||
| Jun 2 | $0.00281 | +2.07% | ||
| May 26 | $0.00275 | -9.75% | ||
| May 19 | $0.00308 | -10.51% | ||
| May 12 | $0.00349 | +11.34% | ||
| May 5 | $0.00311 | -1.56% | ||
| Apr 28 | $0.00314 | -5.73% | ||
| Apr 21 | $0.00333 | +4.31% | ||
| Apr 14 | $0.00314 | +7.36% | ||
| Apr 7 | $0.00303 | -11.03% | ||
| Mar 31 | $0.00339 | -5.10% | ||
| Mar 24 | $0.00353 | -5.19% | ||
| Mar 17 | $0.00359 | -8.65% | ||
| Mar 10 | $0.00388 | +3.00% | ||
| Mar 3 | $0.00391 | -0.71% | ||
| Feb 24 | $0.00394 | -10.73% | ||
| Feb 17 | $0.00439 | -0.78% | ||
| Feb 10 | $0.00446 | +0.87% | ||
| Feb 3 | $0.00449 | -1.35% | ||
| Jan 27 | $0.00455 | +0.70% | ||
| Jan 20 | $0.00459 | -1.78% | ||
| Jan 13 | $0.00541 | -13.98% | ||
| Jan 6 | $0.00623 | -9.40% | ||
| Dec 30 | $0.00708 | -0.87% | ||
| Dec 23 | $0.00724 | +0.42% | ||
| Dec 16 | $0.00761 | -15.22% | ||
| Dec 9 | $0.00925 | -20.39% | ||
| Dec 2 | $0.0124 | +8.85% | ||
| Nov 25 | $0.0113 | +49.96% | ||
| Nov 18 | $0.00676 | -3.02% | ||
| Nov 11 | $0.00719 | -6.62% | ||
| Nov 4 | $0.00727 | +6.23% | ||
| Oct 28 | $0.00684 | +14.22% | ||
| Oct 21 | $0.00605 | -14.44% | ||
| Oct 14 | $0.00707 | +22.84% | ||
| Oct 7 | $0.00598 | -10.98% | ||
| Sep 30 | $0.00673 | -21.33% | ||
| Sep 23 | $0.00846 | +22.00% | ||
| Sep 16 | $0.0068 | -0.32% | ||
| Sep 9 | $0.00654 | -2.22% | ||
| Sep 2 | $0.00664 | +2.74% | ||
| Aug 26 | $0.00646 | -15.33% | ||
| Aug 19 | $0.00721 | +16.08% | ||
| Aug 12 | $0.00603 | -2.30% | ||
| Aug 5 | $0.00634 | -24.30% | ||
| Jul 29 | $0.00838 | -2.04% | ||
| Jul 22 | $0.00886 | -12.19% | ||