Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000617
+0.00%
$185,190 $2,613
Apr 27, 7 AM $0.000617
+0.00%
$185,190 $2,571
Apr 27, 6 AM $0.000617
-0.08%
$185,190 $2,646
Apr 27, 5 AM $0.000618
+0.00%
$185,340 $2,845
Apr 27, 4 AM $0.000618
+0.00%
$185,340 $3,708
Apr 27, 3 AM $0.000618
+0.00%
$185,340 $3,708
Apr 27, 2 AM $0.000618
-2.45%
$185,340 $3,709
Apr 27, 1 AM $0.000633
+0.00%
$189,990 $3,588
Apr 26, 9 PM $0.000682
+0.98%
$204,480 $4,122
Apr 26, 8 PM $0.000675
+1.58%
$202,500 $3,952
Apr 26, 7 PM $0.000685
+0.00%
$205,500 $3,317
Apr 26, 6 PM $0.000685
-0.83%
$205,530 $2,820
Apr 26, 5 PM $0.000691
+0.00%
$207,240 $3,542
Apr 26, 4 PM $0.000691
-4.18%
$207,240 $4,095
Apr 26, 3 PM $0.000721
+0.00%
$216,270 $4,119
Apr 26, 2 PM $0.000721
+1.97%
$216,270 $4,128
Apr 26, 1 PM $0.000707
+0.00%
$212,100 $4,053
Apr 26, 7 AM $0.000735
+4.49%
$220,410 $4,237
Apr 26, 6 AM $0.000703
-3.88%
$210,930 $4,870
Apr 26, 5 AM $0.000734
-0.22%
$220,170 $5,483
Apr 26, 4 AM $0.000735
-0.41%
$220,650 $4,732
Apr 25, 11 PM $0.000779
+0.54%
$233,820 $4,929
Apr 25, 10 PM $0.000738
-0.85%
$221,460 $4,932
Apr 25, 9 PM $0.000744
-2.04%
$223,350 $4,933
Apr 25, 8 PM $0.000772
+3.68%
$231,540 $4,135
Apr 25, 7 PM $0.000744
+1.06%
$223,320 $4,108
Apr 25, 6 PM $0.000737
-0.58%
$220,980 $4,093
Apr 25, 5 PM $0.00074
+0.00%
$221,940 $4,013
Apr 25, 4 PM $0.00074
+5.13%
$221,940 $3,679
Apr 25, 3 PM $0.000704
-1.65%
$211,080 $3,622
Apr 25, 2 PM $0.000715
+4.44%
$214,620 $3,692
Apr 25, 1 PM $0.000685
-0.95%
$205,500 $3,607
Apr 25, 12 PM $0.000706
+2.01%
$211,860 $4,020
Apr 25, 11 AM $0.000692
-0.01%
$207,690 $4,070
Apr 25, 10 AM $0.000692
-1.79%
$207,720 $4,393
Apr 25, 9 AM $0.000705
-5.71%
$211,500 $7,088
Apr 25, 8 AM $0.000715
-4.26%
$214,620 $7,932
Apr 25, 7 AM $0.000747
+4.56%
$224,160 $8,091
Apr 25, 6 AM $0.000692
+5.04%
$207,690 $13,527
Apr 25, 5 AM $0.000659
+0.05%
$197,730 $27,084
Apr 25, 4 AM $0.000659
-4.69%
$197,640 $27,306
Apr 25, 3 AM $0.000668
+1.77%
$200,370 $27,895
Apr 25, 2 AM $0.000656
+0.00%
$196,890 $28,217
Apr 25, 1 AM $0.000656
+0.00%
$196,920 $28,217
Apr 25, 12 AM $0.000656
+0.05%
$196,920 $28,187
Apr 24, 11 PM $0.000656
+0.03%
$196,830 $28,151
Apr 24, 10 PM $0.000656
-3.50%
$196,770 $28,154
Apr 24, 9 PM $0.00068
-1.71%
$203,910 $28,402
Apr 24, 8 PM $0.000691
+1.81%
$207,450 $28,387
Apr 24, 7 PM $0.000679
+3.30%
$203,760 $28,208