Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.000644
+0.02%
$193,170 $1,425
Apr 29, 11 PM $0.000644
-3.12%
$193,140 $1,400
Apr 29, 10 PM $0.000664
+0.00%
$199,350 $1,402
Apr 29, 9 PM $0.000664
-1.22%
$199,350 $1,402
Apr 29, 8 PM $0.000673
+0.40%
$201,810 $1,203
Apr 29, 6 PM $0.00067
+0.00%
$201,000 $1,201
Apr 29, 5 PM $0.00067
-0.74%
$201,000 $1,158
Apr 29, 4 PM $0.000675
+0.00%
$202,500 $1,111
Apr 29, 3 PM $0.000675
-5.10%
$202,500 $1,353
Apr 29, 2 PM $0.000711
+0.00%
$213,390 $702
Apr 29, 1 PM $0.000711
+6.05%
$213,390 $765
Apr 29, 7 AM $0.000711
+0.00%
$213,360 $916
Apr 29, 6 AM $0.000711
+0.00%
$213,360 $1,507
Apr 29, 5 AM $0.000711
+6.05%
$213,360 $1,506
Apr 29, 4 AM $0.000671
-1.32%
$201,180 $1,487
Apr 29, 3 AM $0.00068
-0.13%
$203,880 $1,541
Apr 29, 2 AM $0.00068
+1.48%
$204,150 $1,492
Apr 29, 1 AM $0.000671
+0.00%
$201,180 $1,492
Apr 29, 12 AM $0.000671
+0.07%
$201,180 $1,492
Apr 28, 11 PM $0.00067
-0.01%
$201,030 $1,496
Apr 28, 10 PM $0.00067
+0.00%
$201,060 $1,503
Apr 28, 9 PM $0.00067
-1.70%
$201,060 $1,523
Apr 28, 8 PM $0.000682
+0.22%
$204,540 $1,562
Apr 28, 7 PM $0.00068
+0.00%
$204,090 $1,562
Apr 28, 6 PM $0.00068
+1.43%
$204,090 $1,574
Apr 28, 5 PM $0.000671
+0.01%
$201,210 $1,565
Apr 28, 4 PM $0.000671
-6.01%
$201,180 $1,434
Apr 28, 3 PM $0.000713
+0.00%
$214,050 $1,139
Apr 28, 2 PM $0.000713
+0.00%
$214,050 $1,139
Apr 28, 1 PM $0.000688
+0.00%
$206,460 $934
Apr 28, 12 PM $0.000688
+0.03%
$206,460 $934
Apr 28, 11 AM $0.000688
+0.00%
$206,400 $877
Apr 28, 10 AM $0.000688
+0.01%
$206,400 $1,317
Apr 28, 9 AM $0.000688
+0.00%
$206,370 $2,014
Apr 28, 8 AM $0.000688
-4.64%
$206,370 $3,305
Apr 28, 7 AM $0.000721
-4.83%
$216,420 $3,498
Apr 28, 6 AM $0.000758
+5.07%
$227,400 $3,443
Apr 28, 5 AM $0.000721
+0.00%
$216,420 $2,914
Apr 28, 4 AM $0.000721
-2.00%
$216,420 $2,912
Apr 28, 3 AM $0.000736
+0.00%
$220,830 $2,814
Apr 28, 2 AM $0.000736
+0.00%
$220,830 $2,814
Apr 28, 1 AM $0.000736
+0.00%
$220,830 $2,936
Apr 28, 12 AM $0.000736
-0.43%
$220,830 $2,936
Apr 27, 11 PM $0.000739
-5.19%
$221,790 $2,931
Apr 27, 10 PM $0.00078
+0.00%
$233,940 $2,931
Apr 27, 9 PM $0.00078
+0.28%
$233,940 $2,911
Apr 27, 8 PM $0.000778
+0.00%
$233,280 $3,043
Apr 27, 2 PM $0.000665
+0.00%
$199,440 $5,016
Apr 27, 1 PM $0.000665
+0.00%
$199,440 $5,026
Apr 27, 9 AM $0.000641
+3.87%
$192,360 $2,947