Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.00075
+0.00%
$-- $2,933
May 2, 11 PM $0.00075
+0.00%
$224,970 $2,933
May 2, 9 PM $0.00075
+0.00%
$224,970 $2,977
May 2, 8 PM $0.000735
-2.03%
$220,440 $2,972
May 2, 7 PM $0.00075
+0.00%
$225,000 $2,975
May 2, 6 PM $0.00075
+9.03%
$225,000 $2,975
May 2, 5 PM $0.000688
-1.09%
$206,370 $2,677
May 2, 4 PM $0.000695
+0.06%
$208,650 $2,335
May 2, 3 PM $0.000695
-4.47%
$208,530 $2,296
May 2, 2 PM $0.000711
+3.06%
$213,390 $2,345
May 2, 1 PM $0.00069
+0.00%
$207,060 $1,259
May 2, 12 PM $0.00069
+0.01%
$207,060 $2,673
May 2, 11 AM $0.00069
+0.01%
$207,030 $3,217
May 2, 10 AM $0.00069
+0.00%
$207,000 $3,674
May 2, 9 AM $0.00069
+0.00%
$207,000 $3,674
May 2, 8 AM $0.00069
+0.00%
$207,000 $3,692
May 2, 6 AM $0.00069
+0.00%
$207,000 $3,692
May 2, 5 AM $0.00069
+0.00%
$207,000 $4,266
May 1, 10 PM $0.000735
-3.86%
$220,410 $4,278
May 1, 9 PM $0.000764
+0.00%
$229,260 $4,284
May 1, 8 PM $0.000764
+0.00%
$229,260 $4,279
May 1, 7 PM $0.000764
-2.21%
$229,260 $4,769
May 1, 6 PM $0.000781
-4.70%
$234,450 $5,537
May 1, 5 PM $0.00082
+0.00%
$246,000 $5,504
May 1, 11 AM $0.000715
+3.41%
$214,470 $3,445
May 1, 10 AM $0.000691
+0.00%
$207,390 $3,202
May 1, 9 AM $0.000691
+0.17%
$207,390 $3,210
May 1, 8 AM $0.00069
+0.00%
$207,030 $3,380
May 1, 7 AM $0.00069
+0.00%
$207,030 $7,231
May 1, 6 AM $0.00069
-2.98%
$207,030 $11,012
May 1, 5 AM $0.00069
+0.00%
$207,060 $10,930
May 1, 4 AM $0.00069
+0.09%
$207,060 $11,135
Apr 30, 7 PM $0.000864
+15.14%
$259,170 $10,310
Apr 30, 6 PM $0.00075
+5.22%
$225,090 $10,060
Apr 30, 5 PM $0.000713
-3.58%
$213,930 $9,723
Apr 30, 4 PM $0.000739
+0.00%
$221,850 $9,792
Apr 30, 3 PM $0.00074
-2.43%
$221,880 $9,845
Apr 30, 2 PM $0.000758
+2.43%
$227,400 $10,396
Apr 30, 1 PM $0.00074
-5.65%
$222,000 $9,839
Apr 30, 12 PM $0.000784
+0.00%
$235,290 $9,838
Apr 30, 11 AM $0.000805
-1.83%
$241,440 $9,831
Apr 30, 10 AM $0.00082
+1.86%
$245,940 $9,751
Apr 30, 9 AM $0.00082
+4.91%
$245,970 $9,835
Apr 30, 8 AM $0.000805
+11.01%
$241,470 $9,636
Apr 30, 6 AM $0.000711
+6.17%
$213,360 $1,533
Apr 30, 5 AM $0.00067
+4.04%
$200,970 $1,533
Apr 30, 4 AM $0.000644
+0.00%
$193,170 $1,333
Apr 30, 3 AM $0.000644
+0.00%
$193,170 $1,377
Apr 30, 2 AM $0.000644
+0.00%
$193,170 $1,391
Apr 30, 1 AM $0.000644
+0.00%
$193,170 $1,425