Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.033
-5.74%
$9.9 million $220,354
Apr 8, 2024 $0.035
-4.62%
$10.51 million $344,184
Apr 7, 2024 $0.0367
-2.23%
$11.02 million $240,625
Apr 6, 2024 $0.0376
-0.48%
$11.27 million $158,645
Apr 5, 2024 $0.0379
-3.43%
$11.38 million $129,817
Apr 4, 2024 $0.0393
+10.02%
$11.78 million $476,674
Apr 3, 2024 $0.0357
-7.80%
$10.72 million $205,766
Apr 2, 2024 $0.039
-13.92%
$11.69 million $271,564
Apr 1, 2024 $0.0453
+4.59%
$13.58 million $413,411
Mar 31, 2024 $0.0433
-4.56%
$12.99 million $275,556
Mar 30, 2024 $0.0454
-7.65%
$13.61 million $313,724
Mar 29, 2024 $0.0491
+7.95%
$14.73 million $671,465
Mar 28, 2024 $0.0455
-5.91%
$13.66 million $433,898
Mar 27, 2024 $0.0482
+25.54%
$14.45 million $757,909
Mar 26, 2024 $0.0383
+4.20%
$11.49 million $618,625
Mar 25, 2024 $0.0367
+23.32%
$11.02 million $491,952
Mar 24, 2024 $0.0298
-11.40%
$8.94 million $233,790
Mar 23, 2024 $0.0337
+12.84%
$10.1 million $323,784
Mar 22, 2024 $0.0298
+20.36%
$8.93 million $648,478
Mar 21, 2024 $0.0247
+18.54%
$7.42 million $232,635
Mar 20, 2024 $0.0209
+0.86%
$6.26 million $174,480
Mar 19, 2024 $0.0207
-3.88%
$6.21 million $115,447
Mar 18, 2024 $0.0215
-11.29%
$6.46 million $233,836
Mar 17, 2024 $0.0243
+10.42%
$7.3 million $274,150
Mar 16, 2024 $0.022
-9.97%
$6.61 million $118,629
Mar 15, 2024 $0.0244
+4.22%
$7.31 million $179,140
Mar 14, 2024 $0.0234
+5.39%
$7.02 million $231,578
Mar 13, 2024 $0.0222
+13.33%
$6.66 million $183,774
Mar 12, 2024 $0.0196
-3.52%
$5.87 million $197,297
Mar 11, 2024 $0.0203
-4.36%
$6.1 million $102,555
Mar 10, 2024 $0.0212
+6.83%
$6.37 million $130,840
Mar 9, 2024 $0.02
+6.52%
$5.99 million $128,576
Mar 8, 2024 $0.0188
+5.28%
$5.64 million $127,507
Mar 7, 2024 $0.0179
+0.43%
$5.36 million $148,512
Mar 6, 2024 $0.0177
+1.70%
$5.32 million $185,157
Mar 5, 2024 $0.0175
-7.78%
$5.24 million $169,883
Mar 4, 2024 $0.0189
-3.22%
$5.68 million $104,061
Mar 3, 2024 $0.0196
-0.21%
$5.89 million $137,177
Mar 2, 2024 $0.0197
-2.62%
$5.9 million $141,368
Mar 1, 2024 $0.0202
-6.26%
$6.06 million $206,362
Feb 29, 2024 $0.0216
+10.74%
$6.48 million $220,341
Feb 28, 2024 $0.0195
-1.31%
$5.85 million $122,088
Feb 27, 2024 $0.0198
+9.81%
$5.94 million $167,355
Feb 26, 2024 $0.018
-4.65%
$5.41 million $130,066
Feb 25, 2024 $0.0187
-4.46%
$5.6 million $142,006
Feb 24, 2024 $0.0195
-0.60%
$5.86 million $150,213
Feb 23, 2024 $0.0196
-2.32%
$5.89 million $409,138
Feb 22, 2024 $0.0201
+21.45%
$6.03 million $204,509
Feb 21, 2024 $0.0166
+8.80%
$4.97 million $133,737
Feb 20, 2024 $0.0152
+6.67%
$4.57 million $117,453