Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.0009
+5.22%
$269,940 $17,357
May 5, 6 PM $0.000855
+0.00%
$256,560 $17,660
May 5, 5 PM $0.000884
-5.09%
$265,110 $17,220
May 5, 4 PM $0.000931
+9.05%
$279,330 $16,963
May 5, 3 PM $0.000854
-11.94%
$256,140 $16,834
May 5, 2 PM $0.000987
+23.43%
$296,220 $16,048
May 5, 1 PM $0.0008
-0.42%
$240,000 $14,836
May 5, 12 PM $0.000803
+3.80%
$241,020 $15,544
May 5, 11 AM $0.000774
-3.66%
$232,200 $15,353
May 5, 10 AM $0.00084
+5.85%
$252,000 $15,325
May 5, 9 AM $0.000794
+6.58%
$238,080 $11,106
May 5, 8 AM $0.000745
-0.68%
$223,380 $8,279
May 5, 7 AM $0.000745
+8.54%
$223,380 $7,889
May 5, 6 AM $0.000686
-6.64%
$205,800 $6,794
May 5, 5 AM $0.000735
-1.24%
$220,440 $6,427
May 5, 4 AM $0.000735
+0.00%
$220,440 $6,263
May 5, 3 AM $0.000735
-1.32%
$220,440 $6,342
May 5, 2 AM $0.000745
+0.00%
$223,380 $6,371
May 5, 1 AM $0.000745
-1.64%
$223,380 $6,375
May 5, 12 AM $0.000757
+0.00%
$227,100 $6,426
May 4, 11 PM $0.000757
+0.00%
$227,100 $6,426
May 4, 10 PM $0.000757
+0.00%
$227,100 $6,470
May 4, 9 PM $0.000757
+0.00%
$227,100 $6,471
May 4, 8 PM $0.000725
-4.34%
$217,500 $6,517
May 4, 7 PM $0.000758
+3.59%
$227,370 $6,667
May 4, 6 PM $0.000735
+0.64%
$220,410 $13,983
May 4, 5 PM $0.00073
+0.00%
$219,000 $18,849
May 4, 4 PM $0.00073
+0.79%
$219,000 $18,849
May 4, 3 PM $0.000724
+0.00%
$217,290 $18,766
May 4, 2 PM $0.000724
+0.00%
$217,290 $19,593
May 4, 1 PM $0.000724
+0.60%
$217,290 $19,493
May 4, 12 PM $0.000754
+3.50%
$226,320 $18,673
May 4, 11 AM $0.000729
+2.43%
$218,670 $18,441
May 4, 10 AM $0.000729
+4.29%
$218,670 $18,506
May 4, 9 AM $0.000714
-1.39%
$214,230 $18,080
May 4, 3 AM $0.000843
+0.00%
$252,780 $16,129
May 4, 2 AM $0.000852
-1.14%
$255,720 $16,098
May 4, 1 AM $0.000862
-4.35%
$258,660 $16,095
May 3, 6 PM $0.00079
+2.07%
$237,000 $2,341
May 3, 5 PM $0.000774
-2.45%
$232,200 $2,602
May 3, 4 PM $0.000793
+2.51%
$238,020 $3,273
May 3, 3 PM $0.000774
-4.41%
$232,200 $3,274
May 3, 2 PM $0.00081
-2.65%
$242,910 $2,553
May 3, 1 PM $0.000832
+3.52%
$249,510 $3,623
May 3, 12 PM $0.000803
-3.34%
$241,020 $3,787
May 3, 11 AM $0.000831
+0.00%
$249,360 $3,785
May 3, 10 AM $0.000754
+0.00%
$226,320 $3,680
May 3, 9 AM $0.000784
+0.00%
$235,140 $3,025
May 3, 8 AM $0.000784
+1.27%
$235,140 $3,025
May 3, 7 AM $0.000774
+6.74%
$232,200 $3,023