Coinranking
Acquire.Fi Historical Data
ACQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0159 | -3.13% | ||
| May 28, 2024 | $0.0164 | -4.59% | ||
| May 27, 2024 | $0.0172 | -8.64% | ||
| May 26, 2024 | $0.0188 | +18.47% | ||
| May 25, 2024 | $0.0158 | +0.81% | ||
| May 24, 2024 | $0.0157 | +1.76% | ||
| May 23, 2024 | $0.0154 | -8.80% | ||
| May 22, 2024 | $0.0169 | +6.90% | ||
| May 21, 2024 | $0.0158 | +2.52% | ||
| May 20, 2024 | $0.0154 | +8.34% | ||
| May 19, 2024 | $0.0142 | -10.25% | ||
| May 18, 2024 | $0.0159 | +4.28% | ||
| May 17, 2024 | $0.0152 | +3.36% | ||
| May 16, 2024 | $0.0148 | +1.87% | ||
| May 15, 2024 | $0.0145 | +4.30% | ||
| May 14, 2024 | $0.014 | -7.65% | ||
| May 13, 2024 | $0.0151 | +2.49% | ||
| May 12, 2024 | $0.0148 | -1.99% | ||
| May 11, 2024 | $0.0151 | +1.45% | ||
| May 10, 2024 | $0.0149 | -10.62% | ||
| May 9, 2024 | $0.0167 | +7.71% | ||
| May 8, 2024 | $0.0155 | -7.94% | ||
| May 7, 2024 | $0.0169 | -8.73% | ||
| May 6, 2024 | $0.0185 | -2.86% | ||
| May 5, 2024 | $0.019 | +16.66% | ||
| May 4, 2024 | $0.0164 | -1.73% | ||
| May 3, 2024 | $0.0169 | +4.13% | ||
| May 2, 2024 | $0.0162 | +13.00% | ||
| May 1, 2024 | $0.0143 | -23.19% | ||
| Apr 30, 2024 | $0.0186 | -18.88% | ||
| Apr 29, 2024 | $0.0229 | -3.31% | ||
| Apr 28, 2024 | $0.0237 | -7.53% | ||
| Apr 27, 2024 | $0.0256 | -4.29% | ||
| Apr 26, 2024 | $0.0267 | -5.59% | ||
| Apr 25, 2024 | $0.0283 | +6.29% | ||
| Apr 24, 2024 | $0.0267 | -6.05% | ||
| Apr 23, 2024 | $0.0284 | -3.15% | ||
| Apr 22, 2024 | $0.0293 | +10.57% | ||
| Apr 21, 2024 | $0.0265 | +28.57% | ||
| Apr 20, 2024 | $0.0206 | -1.54% | ||
| Apr 19, 2024 | $0.0209 | +13.82% | ||
| Apr 18, 2024 | $0.0184 | -5.36% | ||
| Apr 17, 2024 | $0.0194 | -7.23% | ||
| Apr 16, 2024 | $0.021 | -9.23% | ||
| Apr 15, 2024 | $0.0231 | -4.59% | ||
| Apr 14, 2024 | $0.0242 | +1.43% | ||
| Apr 13, 2024 | $0.0239 | -9.89% | ||
| Apr 12, 2024 | $0.0265 | -8.47% | ||
| Apr 11, 2024 | $0.0289 | -5.91% | ||
| Apr 10, 2024 | $0.0307 | -6.86% | ||