Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0159
-3.13%
$4.76 million $81,394
May 28, 2024 $0.0164
-4.59%
$4.92 million $202,459
May 27, 2024 $0.0172
-8.64%
$5.15 million $72,452
May 26, 2024 $0.0188
+18.47%
$5.64 million $137,327
May 25, 2024 $0.0158
+0.81%
$4.75 million $68,075
May 24, 2024 $0.0157
+1.76%
$4.71 million $199,406
May 23, 2024 $0.0154
-8.80%
$4.62 million $141,341
May 22, 2024 $0.0169
+6.90%
$5.06 million $179,475
May 21, 2024 $0.0158
+2.52%
$4.74 million $189,292
May 20, 2024 $0.0154
+8.34%
$4.62 million $150,108
May 19, 2024 $0.0142
-10.25%
$4.27 million $66,313
May 18, 2024 $0.0159
+4.28%
$4.76 million $75,509
May 17, 2024 $0.0152
+3.36%
$4.56 million $90,763
May 16, 2024 $0.0148
+1.87%
$4.44 million $91,924
May 15, 2024 $0.0145
+4.30%
$4.36 million $113,846
May 14, 2024 $0.014
-7.65%
$4.19 million $111,909
May 13, 2024 $0.0151
+2.49%
$4.54 million $174,558
May 12, 2024 $0.0148
-1.99%
$4.45 million $103,158
May 11, 2024 $0.0151
+1.45%
$4.54 million $114,123
May 10, 2024 $0.0149
-10.62%
$4.48 million $104,049
May 9, 2024 $0.0167
+7.71%
$5.02 million $107,689
May 8, 2024 $0.0155
-7.94%
$4.66 million $231,950
May 7, 2024 $0.0169
-8.73%
$5.06 million $243,556
May 6, 2024 $0.0185
-2.86%
$5.55 million $115,261
May 5, 2024 $0.019
+16.66%
$5.71 million $156,937
May 4, 2024 $0.0164
-1.73%
$4.91 million $81,337
May 3, 2024 $0.0169
+4.13%
$5.06 million $178,361
May 2, 2024 $0.0162
+13.00%
$4.85 million $327,281
May 1, 2024 $0.0143
-23.19%
$4.29 million $381,267
Apr 30, 2024 $0.0186
-18.88%
$5.57 million $285,840
Apr 29, 2024 $0.0229
-3.31%
$6.87 million $307,134
Apr 28, 2024 $0.0237
-7.53%
$7.1 million $231,733
Apr 27, 2024 $0.0256
-4.29%
$7.68 million $228,094
Apr 26, 2024 $0.0267
-5.59%
$8.01 million $297,944
Apr 25, 2024 $0.0283
+6.29%
$8.5 million $373,457
Apr 24, 2024 $0.0267
-6.05%
$8.02 million $282,985
Apr 23, 2024 $0.0284
-3.15%
$8.52 million $394,316
Apr 22, 2024 $0.0293
+10.57%
$8.79 million $385,306
Apr 21, 2024 $0.0265
+28.57%
$7.95 million $465,348
Apr 20, 2024 $0.0206
-1.54%
$6.19 million $437,205
Apr 19, 2024 $0.0209
+13.82%
$6.28 million $467,626
Apr 18, 2024 $0.0184
-5.36%
$5.52 million $407,636
Apr 17, 2024 $0.0194
-7.23%
$5.83 million $396,591
Apr 16, 2024 $0.021
-9.23%
$6.29 million $394,231
Apr 15, 2024 $0.0231
-4.59%
$6.93 million $162,897
Apr 14, 2024 $0.0242
+1.43%
$7.27 million $97,335
Apr 13, 2024 $0.0239
-9.89%
$7.16 million $120,878
Apr 12, 2024 $0.0265
-8.47%
$7.94 million $305,359
Apr 11, 2024 $0.0289
-5.91%
$8.68 million $345,207
Apr 10, 2024 $0.0307
-6.86%
$9.22 million $381,838