Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.000874
+4.07%
$262,230 $4,084
May 8, 11 AM $0.000836
+0.00%
$250,890 $2,908
May 8, 10 AM $0.000836
+3.06%
$250,890 $2,949
May 8, 9 AM $0.000811
+0.00%
$243,450 $3,398
May 8, 8 AM $0.000811
-1.93%
$243,450 $3,594
May 8, 7 AM $0.000827
-1.83%
$248,250 $3,751
May 8, 6 AM $0.000843
+0.00%
$252,870 $3,794
May 8, 5 AM $0.000843
+0.00%
$252,870 $4,047
May 8, 4 AM $0.000843
+0.00%
$252,870 $4,259
May 8, 3 AM $0.000843
+0.00%
$252,870 $4,289
May 7, 10 PM $0.000824
+2.08%
$247,110 $3,832
May 7, 8 PM $0.000808
+0.00%
$242,400 $3,645
May 7, 7 PM $0.000808
+0.00%
$242,400 $3,592
May 7, 6 PM $0.000808
+0.00%
$242,400 $3,669
May 7, 5 PM $0.000808
+0.00%
$242,400 $4,115
May 7, 4 PM $0.000808
+0.00%
$242,400 $5,169
May 7, 3 PM $0.000808
+0.00%
$242,400 $5,169
May 7, 2 PM $0.000808
+0.00%
$242,400 $5,250
May 7, 1 PM $0.000782
+0.00%
$234,660 $5,399
May 7, 12 PM $0.000782
+0.00%
$234,660 $5,433
May 7, 11 AM $0.000782
-1.32%
$234,660 $5,491
May 7, 10 AM $0.000793
-6.11%
$237,810 $5,310
May 7, 9 AM $0.000844
+0.02%
$253,290 $5,653
May 7, 8 AM $0.000844
+4.27%
$253,230 $9,588
May 7, 7 AM $0.000809
-2.82%
$242,850 $9,651
May 7, 6 AM $0.000833
+2.18%
$249,900 $11,734
May 7, 5 AM $0.000815
-1.68%
$244,560 $12,216
May 7, 4 AM $0.000829
-0.37%
$248,730 $11,992
May 7, 3 AM $0.000832
+1.03%
$249,660 $12,206
May 7, 2 AM $0.000824
+0.00%
$247,110 $11,854
May 7, 1 AM $0.000824
-1.47%
$247,110 $12,224
May 7, 12 AM $0.000836
+0.00%
$250,800 $12,225
May 6, 11 PM $0.000836
-2.96%
$250,800 $12,288
May 6, 10 PM $0.000861
+0.00%
$258,450 $12,241
May 6, 9 PM $0.000874
-2.79%
$262,260 $12,318
May 6, 6 PM $0.000887
-4.76%
$266,010 $12,772
May 6, 5 PM $0.000931
+1.20%
$279,300 $12,754
May 6, 4 PM $0.000899
+2.95%
$269,790 $12,365
May 6, 3 PM $0.000873
-1.05%
$262,050 $12,586
May 6, 2 PM $0.000883
+0.87%
$264,840 $13,289
May 6, 1 PM $0.000841
-3.14%
$252,240 $14,472
May 6, 12 PM $0.000868
-0.70%
$260,430 $14,212
May 6, 11 AM $0.000874
+4.53%
$262,260 $14,571
May 6, 10 AM $0.000807
+4.35%
$242,070 $16,416
May 6, 9 AM $0.000773
-6.83%
$231,990 $16,687
May 6, 6 AM $0.0008
+0.00%
$240,000 $17,794
May 6, 5 AM $0.0008
+0.00%
$240,000 $17,837
May 6, 4 AM $0.0008
-4.34%
$240,000 $18,059
May 6, 3 AM $0.00086
+1.31%
$258,000 $17,829
May 6, 2 AM $0.000849
+13.89%
$254,670 $17,808