Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0115
+20.88%
$3.45 million $1,300
Jul 17, 2024 $0.0095
+8.64%
$2.85 million $266,460
Jul 16, 2024 $0.00874
-0.50%
$2.62 million $157,891
Jul 15, 2024 $0.00878
+9.44%
$2.63 million $142,591
Jul 14, 2024 $0.00803
-0.57%
$2.41 million $141,554
Jul 13, 2024 $0.00807
-1.67%
$2.42 million $172,825
Jul 12, 2024 $0.00821
-3.76%
$2.46 million $101,801
Jul 11, 2024 $0.00853
-0.04%
$2.56 million $107,446
Jul 10, 2024 $0.00854
+4.04%
$2.56 million $174,195
Jul 9, 2024 $0.00821
+5.78%
$2.46 million $144,167
Jul 8, 2024 $0.00776
-3.69%
$2.33 million $120,628
Jul 7, 2024 $0.00806
-2.14%
$2.42 million $137,670
Jul 6, 2024 $0.00823
+0.89%
$2.47 million $71,629
Jul 5, 2024 $0.00816
-11.74%
$2.45 million $109,134
Jul 4, 2024 $0.00923
-10.23%
$2.77 million $140,327
Jul 3, 2024 $0.0103
-12.20%
$3.09 million $194,430
Jul 2, 2024 $0.0117
+0.76%
$3.52 million $105,340
Jul 1, 2024 $0.0116
+2.31%
$3.49 million $82,229
Jun 30, 2024 $0.0114
-3.66%
$3.42 million $73,022
Jun 29, 2024 $0.0118
+7.00%
$3.54 million $73,153
Jun 28, 2024 $0.011
+1.57%
$3.31 million $81,742
Jun 27, 2024 $0.0109
+2.75%
$3.26 million $74,146
Jun 26, 2024 $0.0106
-3.97%
$3.17 million $67,771
Jun 25, 2024 $0.011
-0.94%
$3.3 million $83,430
Jun 24, 2024 $0.0111
-2.37%
$3.33 million $111,947
Jun 23, 2024 $0.0114
-4.19%
$3.41 million $88,404
Jun 22, 2024 $0.0119
+5.86%
$3.56 million $92,724
Jun 21, 2024 $0.0112
+5.35%
$3.37 million $206,176
Jun 20, 2024 $0.0107
-7.38%
$3.2 million $77,899
Jun 19, 2024 $0.0115
-4.39%
$3.45 million $70,135
Jun 18, 2024 $0.0121
-6.94%
$3.62 million $76,549
Jun 17, 2024 $0.013
-5.89%
$3.89 million $77,769
Jun 16, 2024 $0.0138
+3.05%
$4.13 million $84,103
Jun 15, 2024 $0.0134
-1.90%
$4.01 million $80,038
Jun 14, 2024 $0.0136
-0.25%
$4.09 million $71,511
Jun 13, 2024 $0.0137
-4.49%
$4.1 million $123,491
Jun 12, 2024 $0.0143
+2.44%
$4.29 million $100,905
Jun 11, 2024 $0.014
-6.00%
$4.19 million $146,701
Jun 10, 2024 $0.0148
-7.32%
$4.45 million $77,747
Jun 9, 2024 $0.016
-4.03%
$4.81 million $97,686
Jun 8, 2024 $0.0167
+4.61%
$5 million $98,770
Jun 7, 2024 $0.016
-7.02%
$4.79 million $183,805
Jun 6, 2024 $0.0172
-3.52%
$5.15 million $88,105
Jun 5, 2024 $0.0178
+2.53%
$5.34 million $177,269
Jun 4, 2024 $0.0174
-2.36%
$5.21 million $145,366
Jun 3, 2024 $0.0176
-4.86%
$5.27 million $102,247
Jun 2, 2024 $0.0184
+13.40%
$5.53 million $145,150
Jun 1, 2024 $0.0163
-0.79%
$4.88 million $82,531
May 31, 2024 $0.0164
+3.25%
$4.92 million $78,912
May 30, 2024 $0.0159
-0.26%
$4.76 million $196,324