Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00087
+0.00%
$-- $2,455
May 11, 1 AM $0.00087
+0.00%
$260,880 $2,455
May 11, 12 AM $0.00087
+0.00%
$260,880 $2,455
May 10, 10 PM $0.00087
+0.00%
$260,880 $2,454
May 10, 9 PM $0.00087
+1.22%
$260,880 $2,302
May 10, 8 PM $0.000839
+6.82%
$251,850 $1,804
May 10, 7 PM $0.000839
-1.11%
$251,850 $1,546
May 10, 6 PM $0.000861
+0.01%
$258,450 $804
May 10, 5 PM $0.000861
+6.70%
$258,420 $904
May 10, 4 PM $0.000807
-11.18%
$242,190 $902
May 10, 3 PM $0.000909
+8.27%
$272,670 $587
May 10, 2 PM $0.000839
+0.00%
$251,850 $556
May 10, 11 AM $0.000844
+0.00%
$253,200 $516
May 10, 10 AM $0.000844
+0.00%
$253,200 $516
May 10, 8 AM $0.000844
+0.00%
$253,170 $516
May 10, 7 AM $0.000844
-4.83%
$253,170 $516
May 10, 6 AM $0.000887
+0.00%
$266,010 $394
May 10, 5 AM $0.000899
+0.00%
$269,790 $395
May 10, 4 AM $0.000899
-1.78%
$269,790 $394
May 10, 2 AM $0.000916
+0.00%
$274,680 $395
May 10, 12 AM $0.000924
+0.00%
$277,350 $545
May 9, 11 PM $0.000924
+0.00%
$-- $696
May 9, 10 PM $0.000924
+1.35%
$277,350 $696
May 9, 9 PM $0.000912
+0.00%
$273,570 $694
May 9, 7 PM $0.000871
+0.00%
$261,210 $865
May 9, 6 PM $0.000871
-1.96%
$261,210 $834
May 9, 5 PM $0.000888
+0.00%
$266,430 $664
May 9, 4 PM $0.000888
+0.00%
$266,430 $954
May 9, 3 PM $0.000888
+0.00%
$266,430 $954
May 9, 2 PM $0.000888
+0.00%
$266,430 $999
May 9, 1 PM $0.000888
-0.08%
$266,430 $1,405
May 9, 12 PM $0.000889
+0.00%
$266,640 $1,373
May 9, 11 AM $0.000889
+0.00%
$266,640 $2,212
May 9, 10 AM $0.000889
+0.00%
$266,640 $2,854
May 9, 8 AM $0.000889
+0.00%
$266,640 $3,075
May 9, 7 AM $0.000889
+0.00%
$266,640 $3,165
May 9, 6 AM $0.000889
-1.17%
$266,640 $3,385
May 9, 5 AM $0.000899
+0.00%
$269,790 $3,390
May 9, 4 AM $0.000899
-2.56%
$269,790 $3,398
May 9, 2 AM $0.000888
+0.00%
$266,310 $3,397
May 9, 1 AM $0.000888
+0.00%
$266,310 $3,266
May 9, 12 AM $0.000888
+0.14%
$266,310 $3,289
May 8, 10 PM $0.000886
+0.00%
$265,950 $3,138
May 8, 9 PM $0.000886
+2.75%
$265,950 $4,593
May 8, 8 PM $0.000863
+0.00%
$258,840 $4,363
May 8, 6 PM $0.000863
-2.71%
$258,840 $4,486
May 8, 4 PM $0.000887
-2.75%
$266,040 $4,467
May 8, 3 PM $0.000912
+5.85%
$273,570 $4,177
May 8, 2 PM $0.000861
-2.61%
$258,450 $4,131
May 8, 1 PM $0.000885
+5.00%
$265,380 $3,757