Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.000925
+0.01%
$277,470 $6,875
May 13, 5 PM $0.000887
-4.19%
$266,010 $7,059
May 13, 4 PM $0.000925
-5.07%
$277,650 $7,754
May 13, 3 PM $0.000952
+0.00%
$285,720 $7,744
May 13, 2 PM $0.000952
+0.00%
$285,720 $7,798
May 13, 1 PM $0.000952
+4.44%
$285,720 $7,801
May 13, 12 PM $0.000924
+0.00%
$277,350 $5,615
May 13, 11 AM $0.000924
+2.78%
$277,350 $6,559
May 13, 10 AM $0.000899
-2.73%
$269,790 $6,457
May 13, 9 AM $0.000902
+1.36%
$270,480 $3,632
May 13, 8 AM $0.000889
+0.00%
$266,850 $3,637
May 13, 7 AM $0.000889
+0.00%
$266,850 $4,065
May 13, 6 AM $0.000889
+0.00%
$266,850 $4,065
May 13, 5 AM $0.000889
-0.03%
$266,850 $4,101
May 13, 4 AM $0.00089
+0.00%
$266,940 $4,420
May 13, 3 AM $0.00089
-2.58%
$266,940 $4,420
May 13, 2 AM $0.000913
-1.13%
$274,020 $4,340
May 13, 1 AM $0.000924
+0.00%
$277,140 $4,321
May 13, 12 AM $0.000924
+2.71%
$277,140 $4,321
May 12, 11 PM $0.000899
-0.01%
$269,790 $4,109
May 12, 10 PM $0.000899
+0.00%
$269,820 $3,800
May 12, 9 PM $0.000899
-2.66%
$269,820 $3,859
May 12, 8 PM $0.000924
+0.00%
$277,200 $4,271
May 12, 7 PM $0.000924
+0.00%
$277,200 $4,824
May 12, 6 PM $0.000924
-2.29%
$277,200 $4,829
May 12, 5 PM $0.000946
+2.29%
$283,680 $4,569
May 12, 4 PM $0.000966
+4.48%
$289,770 $4,100
May 12, 3 PM $0.000899
+4.39%
$269,790 $3,653
May 12, 2 PM $0.000861
+1.48%
$258,450 $3,577
May 12, 1 PM $0.000849
+0.00%
$254,670 $3,574
May 12, 12 PM $0.000849
-0.32%
$254,670 $3,574
May 12, 11 AM $0.0009
+0.00%
$269,910 $3,138
May 12, 10 AM $0.0009
-1.01%
$269,910 $3,138
May 12, 9 AM $0.000909
+0.00%
$272,670 $3,038
May 12, 8 AM $0.000909
+3.97%
$272,670 $2,732
May 12, 7 AM $0.000874
+0.00%
$262,260 $2,476
May 12, 6 AM $0.000874
-0.66%
$262,260 $2,501
May 12, 5 AM $0.00088
+0.00%
$264,000 $2,613
May 12, 4 AM $0.00088
+0.00%
$264,000 $2,654
May 12, 3 AM $0.00088
+0.00%
$264,000 $2,654
May 12, 2 AM $0.00088
+0.00%
$264,000 $2,863
May 11, 5 PM $0.000803
-0.97%
$240,990 $3,847
May 11, 4 PM $0.000811
-2.54%
$243,360 $3,791
May 11, 3 PM $0.000832
+0.00%
$249,690 $4,086
May 11, 2 PM $0.000832
+0.00%
$249,690 $4,117
May 11, 1 PM $0.000832
+0.00%
$-- $4,211
May 11, 12 PM $0.000832
+3.57%
$249,690 $4,211
May 11, 11 AM $0.000804
-3.91%
$241,080 $3,848
May 11, 9 AM $0.000836
+3.25%
$250,890 $3,729
May 11, 8 AM $0.00081
+1.44%
$243,000 $3,697