Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00896
-1.02%
$2.69 million $90,094
Dec 14, 2024 $0.00925
-7.90%
$2.77 million $65,635
Dec 13, 2024 $0.01
-7.21%
$3.01 million $86,079
Dec 12, 2024 $0.0108
-5.17%
$3.25 million $107,876
Dec 11, 2024 $0.0114
+16.48%
$3.45 million $140,015
Dec 10, 2024 $0.0098
-3.51%
$2.94 million $117,666
Dec 9, 2024 $0.0102
-12.50%
$3.05 million $130,560
Dec 8, 2024 $0.0116
-6.52%
$3.49 million $78,824
Dec 7, 2024 $0.0124
+1.23%
$3.72 million $71,984
Dec 6, 2024 $0.0122
+10.59%
$3.66 million $78,227
Dec 5, 2024 $0.011
+5.41%
$3.31 million $84,504
Dec 4, 2024 $0.0105
-6.12%
$3.14 million $78,515
Dec 3, 2024 $0.0112
-5.93%
$3.35 million $97,262
Dec 2, 2024 $0.012
+5.16%
$3.61 million $141,244
Dec 1, 2024 $0.0113
+27.52%
$3.4 million $263,567
Nov 30, 2024 $0.00883
+11.86%
$2.65 million $127,339
Nov 29, 2024 $0.00789
+2.13%
$2.37 million $103,476
Nov 28, 2024 $0.00773
-0.19%
$2.32 million $81,344
Nov 27, 2024 $0.00774
+3.10%
$2.32 million $87,236
Nov 26, 2024 $0.00751
-4.98%
$2.25 million $97,165
Nov 25, 2024 $0.00793
+4.87%
$2.38 million $93,943
Nov 24, 2024 $0.00757
+12.14%
$2.27 million $93,920
Nov 23, 2024 $0.00676
+7.70%
$2.03 million $128,457
Nov 22, 2024 $0.00628
+0.51%
$1.88 million $103,588
Nov 21, 2024 $0.00625
-3.26%
$1.87 million $156,970
Nov 20, 2024 $0.00646
-2.27%
$1.94 million $118,632
Nov 19, 2024 $0.00662
-1.57%
$1.99 million $129,486
Nov 18, 2024 $0.00672
-3.57%
$2.02 million $96,658
Nov 17, 2024 $0.00698
-2.93%
$2.09 million $89,605
Nov 16, 2024 $0.00719
+1.07%
$2.16 million $140,236
Nov 15, 2024 $0.00712
-6.02%
$2.13 million $148,810
Nov 14, 2024 $0.00757
-5.31%
$2.27 million $179,460
Nov 13, 2024 $0.008
+2.06%
$2.4 million $142,498
Nov 12, 2024 $0.00786
+3.73%
$2.36 million $146,819
Nov 11, 2024 $0.00758
-1.54%
$2.27 million $128,548
Nov 10, 2024 $0.00774
+6.53%
$2.32 million $112,518
Nov 9, 2024 $0.00727
+2.20%
$2.18 million $108,133
Nov 8, 2024 $0.00711
+5.41%
$2.13 million $54,803
Nov 7, 2024 $0.00675
-9.76%
$2.03 million $107,057
Nov 6, 2024 $0.00742
+10.75%
$2.23 million $131,574
Nov 5, 2024 $0.0066
+9.31%
$1.98 million $60,220
Nov 4, 2024 $0.00605
-11.61%
$1.81 million $128,064
Nov 3, 2024 $0.00684
-3.13%
$2.05 million $96,333
Nov 2, 2024 $0.00704
-5.82%
$2.11 million $126,397
Nov 1, 2024 $0.00751
+8.09%
$2.25 million $236,064
Oct 31, 2024 $0.00695
+19.64%
$2.08 million $172,368
Oct 30, 2024 $0.0058
-7.53%
$1.74 million $119,602
Oct 29, 2024 $0.00628
+5.20%
$1.88 million $98,466
Oct 28, 2024 $0.00597
-0.39%
$1.79 million $79,003
Oct 27, 2024 $0.00599
+0.46%
$1.8 million $69,237