Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000985
+0.00%
$295,620 $758
May 18, 11 PM $0.000985
+0.00%
$295,620 $825
May 18, 10 PM $0.000985
+0.00%
$295,620 $865
May 18, 9 PM $0.000985
-7.50%
$295,620 $1,114
May 18, 8 PM $0.00107
+0.00%
$319,590 $1,044
May 18, 7 PM $0.00107
+0.00%
$319,590 $1,047
May 18, 6 PM $0.00107
+3.67%
$319,590 $1,237
May 18, 5 PM $0.00103
+0.00%
$308,280 $1,154
May 18, 4 PM $0.00103
+0.37%
$308,280 $1,154
May 18, 1 PM $0.000946
+0.00%
$283,770 $979
May 18, 12 PM $0.000946
-1.87%
$283,770 $979
May 18, 11 AM $0.000964
+0.00%
$289,170 $979
May 18, 10 AM $0.000964
+0.00%
$289,170 $1,059
May 18, 9 AM $0.000963
+0.00%
$288,930 $878
May 18, 7 AM $0.000963
+0.00%
$288,930 $881
May 18, 4 AM $0.000963
+0.01%
$288,930 $881
May 18, 3 AM $0.000966
+0.00%
$289,860 $879
May 18, 2 AM $0.000966
+0.00%
$289,860 $851
May 18, 1 AM $0.000966
+0.00%
$289,860 $851
May 18, 12 AM $0.000966
+1.37%
$289,860 $851
May 17, 11 PM $0.000953
+0.00%
$285,930 $1,194
May 17, 10 PM $0.000984
+0.00%
$295,170 $1,155
May 17, 9 PM $0.000984
+0.00%
$295,170 $906
May 17, 8 PM $0.000984
+3.22%
$295,170 $906
May 17, 6 PM $0.000984
-0.01%
$295,170 $712
May 17, 2 PM $0.000984
-0.01%
$295,200 $710
May 17, 1 PM $0.000984
+0.00%
$295,230 $634
May 17, 11 AM $0.000971
+0.00%
$291,420 $645
May 17, 10 AM $0.000971
-3.11%
$291,420 $599
May 17, 9 AM $0.001
+0.00%
$300,780 $646
May 17, 8 AM $0.001
+0.00%
$300,780 $1,384
May 17, 7 AM $0.001
-2.48%
$300,780 $2,697
May 17, 6 AM $0.00103
+0.00%
$308,430 $3,787
May 17, 5 AM $0.00103
+0.00%
$308,430 $3,787
May 17, 4 AM $0.00103
+0.00%
$308,430 $3,836
May 17, 3 AM $0.00103
+0.00%
$308,430 $3,836
May 17, 2 AM $0.00103
+0.00%
$308,430 $3,836
May 17, 1 AM $0.00103
+0.00%
$308,430 $3,836
May 17, 12 AM $0.00103
+4.17%
$308,430 $3,836
May 16, 11 PM $0.000987
+0.00%
$296,070 $3,426
May 16, 10 PM $0.000987
+0.00%
$296,070 $3,743
May 16, 9 PM $0.000987
+0.27%
$296,070 $4,761
May 16, 8 PM $0.000984
+0.00%
$295,260 $5,102
May 16, 7 PM $0.000984
+0.00%
$295,260 $5,102
May 16, 6 PM $0.000984
+0.00%
$295,260 $5,102
May 16, 5 PM $0.000984
+0.00%
$295,260 $5,206
May 16, 4 PM $0.000984
+0.00%
$295,260 $5,865
May 16, 3 PM $0.000984
+0.00%
$295,260 $6,265
May 16, 2 PM $0.000984
+0.00%
$295,260 $6,265
May 16, 1 PM $0.000984
-4.62%
$295,260 $6,599