Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.00081
+0.00%
$243,060 $1,431
May 21, 9 PM $0.00081
+0.00%
$243,060 $2,498
May 21, 8 PM $0.00081
+0.00%
$243,060 $2,498
May 21, 7 PM $0.00081
+0.00%
$243,060 $2,499
May 21, 6 PM $0.00081
+0.00%
$243,060 $2,499
May 21, 5 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 4 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 3 PM $0.00081
+0.00%
$243,060 $2,592
May 21, 2 PM $0.000781
+0.00%
$234,330 $2,190
May 21, 1 PM $0.000781
+0.00%
$234,330 $2,190
May 21, 12 PM $0.000772
+0.00%
$231,570 $2,188
May 21, 11 AM $0.000772
+0.01%
$231,570 $2,188
May 21, 10 AM $0.000772
+0.03%
$231,540 $2,152
May 21, 9 AM $0.000772
+0.00%
$231,480 $2,128
May 21, 8 AM $0.000772
+0.00%
$231,480 $1,805
May 21, 7 AM $0.000799
+3.55%
$239,670 $1,819
May 21, 6 AM $0.000771
-3.56%
$231,450 $1,884
May 21, 5 AM $0.0008
+3.69%
$240,000 $1,883
May 21, 4 AM $0.000771
-4.68%
$231,450 $1,892
May 21, 3 AM $0.000809
-4.47%
$242,820 $1,827
May 21, 2 AM $0.000847
+0.00%
$254,190 $1,979
May 21, 12 AM $0.000879
+0.00%
$263,820 $1,945
May 20, 6 PM $0.000926
+0.00%
$277,770 $325
May 20, 11 AM $0.000994
+0.00%
$298,080 $289
May 20, 7 AM $0.001
+7.55%
$300,960 $487
May 20, 6 AM $0.000933
+0.00%
$279,840 $519
May 20, 5 AM $0.000933
+0.00%
$279,840 $819
May 20, 3 AM $0.000933
+0.00%
$279,810 $821
May 20, 2 AM $0.000933
+0.00%
$279,810 $667
May 20, 1 AM $0.000933
+0.00%
$279,810 $670
May 20, 12 AM $0.000933
+0.00%
$279,810 $765
May 19, 11 PM $0.000933
+0.00%
$279,810 $765
May 19, 10 PM $0.000933
+0.00%
$279,810 $765
May 19, 9 PM $0.000933
+0.00%
$279,810 $765
May 19, 8 PM $0.000933
+0.00%
$279,810 $834
May 19, 7 PM $0.000946
+0.00%
$283,710 $833
May 19, 6 PM $0.000946
+0.00%
$283,710 $902
May 19, 5 PM $0.000946
+0.00%
$283,710 $918
May 19, 4 PM $0.000946
+0.00%
$283,710 $918
May 19, 3 PM $0.000946
+0.00%
$283,710 $938
May 19, 2 PM $0.000946
-3.27%
$283,710 $938
May 19, 1 PM $0.000978
+0.00%
$293,310 $1,173
May 19, 12 PM $0.000978
+0.00%
$293,310 $1,172
May 19, 10 AM $0.000978
-3.70%
$293,310 $1,162
May 19, 9 AM $0.00102
-4.37%
$304,590 $1,158
May 19, 6 AM $0.00106
-0.81%
$316,530 $1,227
May 19, 5 AM $0.00106
+3.90%
$319,110 $828
May 19, 4 AM $0.00102
+0.00%
$307,140 $826
May 19, 3 AM $0.00102
+0.00%
$307,140 $828
May 19, 1 AM $0.00099
+0.47%
$297,000 $760