Coinranking
Acquire.Fi Historical Data
ACQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15 | $0.000333 | -38.69% | ||
| Jun 8 | $0.00052 | -37.02% | ||
| Jun 1 | $0.000825 | +7.14% | ||
| May 25 | $0.000979 | +21.28% | ||
| May 18 | $0.00081 | -14.99% | ||
| May 11 | $0.000987 | +13.49% | ||
| May 4 | $0.00087 | -3.53% | ||
| Apr 27 | $0.00075 | +18.41% | ||
| Apr 20 | $0.000779 | +10.69% | ||
| Apr 13 | $0.00065 | +10.04% | ||
| Apr 6 | $0.000584 | -9.61% | ||
| Mar 30 | $0.000646 | +1.12% | ||
| Mar 23 | $0.000639 | +2.88% | ||
| Mar 16 | $0.000621 | -26.79% | ||
| Mar 9 | $0.000848 | -11.64% | ||
| Mar 2 | $0.000954 | -3.80% | ||
| Feb 23 | $0.000992 | -8.14% | ||
| Feb 16 | $0.00111 | -15.37% | ||
| Feb 9 | $0.00129 | -4.95% | ||
| Feb 2 | $0.00145 | -16.04% | ||
| Jan 26 | $0.00176 | -10.05% | ||
| Jan 19 | $0.00212 | -35.89% | ||
| Jan 12 | $0.00293 | +30.30% | ||
| Jan 5 | $0.00215 | +11.21% | ||
| Dec 29 | $0.00186 | +10.22% | ||
| Dec 22 | $0.0017 | -12.67% | ||
| Dec 15 | $0.00188 | +1.85% | ||
| Dec 8 | $0.00182 | +5.40% | ||
| Dec 1 | $0.00166 | -0.19% | ||
| Nov 24 | $0.00167 | +2.22% | ||
| Nov 17 | $0.00172 | -3.21% | ||
| Nov 10 | $0.00178 | -1.02% | ||
| Nov 3 | $0.00169 | -10.00% | ||
| Oct 27 | $0.00192 | -6.24% | ||
| Oct 20 | $0.00202 | -4.49% | ||
| Oct 13 | $0.0022 | -3.47% | ||
| Oct 6 | $0.00238 | -1.08% | ||
| Sep 29 | $0.00243 | +5.34% | ||
| Sep 22 | $0.00247 | -13.70% | ||
| Sep 15 | $0.00281 | +6.47% | ||
| Sep 8 | $0.00279 | -3.43% | ||
| Sep 1 | $0.00288 | -7.37% | ||
| Aug 25 | $0.00303 | +1.14% | ||
| Aug 18 | $0.00308 | +0.39% | ||
| Aug 11 | $0.00307 | +0.87% | ||
| Aug 4 | $0.00322 | -0.14% | ||
| Jul 28 | $0.00323 | +15.75% | ||
| Jul 21 | $0.00278 | -23.34% | ||
| Jul 14 | $0.00351 | -5.79% | ||
| Jul 7 | $0.00368 | +3.00% | ||
Previous Next