Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.000333
+0.00%
$100,050 $258
Jun 18, 7 AM $0.000333
-0.12%
$100,050 $258
Jun 18, 5 AM $0.00035
+0.00%
$105,030 $290
Jun 18, 4 AM $0.00035
+5.26%
$105,030 $282
Jun 18, 3 AM $0.000333
+0.00%
$99,780 $328
Jun 18, 2 AM $0.000333
+0.00%
$99,780 $713
Jun 18, 1 AM $0.000333
+0.00%
$99,780 $715
Jun 18, 12 AM $0.000333
+3.61%
$99,780 $716
Jun 17, 11 PM $0.000321
+0.00%
$96,300 $708
Jun 17, 10 PM $0.000321
+0.00%
$96,300 $711
Jun 17, 9 PM $0.000321
+0.00%
$96,300 $1,016
Jun 17, 8 PM $0.000321
+0.00%
$96,300 $1,018
Jun 17, 2 PM $0.000416
-0.86%
$124,920 $3,131
Jun 17, 1 PM $0.00042
+0.00%
$126,000 $3,165
Jun 17, 12 PM $0.00042
+0.00%
$126,000 $3,752
Jun 17, 6 AM $0.000321
+0.00%
$96,390 $3,891
Jun 17, 5 AM $0.000321
+0.41%
$96,390 $3,859
Jun 17, 4 AM $0.00032
+2.53%
$96,000 $4,005
Jun 17, 3 AM $0.000312
-0.10%
$93,630 $4,004
Jun 17, 2 AM $0.000312
+0.00%
$93,660 $3,566
Jun 17, 1 AM $0.000312
+0.22%
$93,660 $3,566
Jun 17, 12 AM $0.000311
+0.42%
$93,450 $3,565
Jun 16, 11 PM $0.00031
+0.00%
$93,060 $3,566
Jun 16, 10 PM $0.000301
+0.00%
$90,450 $3,310
Jun 16, 9 PM $0.000301
-34.13%
$90,450 $3,261
Jun 16, 8 PM $0.000458
-2.62%
$137,310 $3,261
Jun 16, 7 PM $0.00047
-4.00%
$141,000 $3,221
Jun 16, 6 PM $0.00049
+0.00%
$146,970 $3,234
Jun 16, 3 PM $0.000471
+0.00%
$141,210 $1,479
Jun 16, 2 PM $0.000471
+5.92%
$141,210 $1,470
Jun 16, 1 PM $0.00042
+3.55%
$126,000 $1,403
Jun 16, 12 PM $0.000406
+0.00%
$121,680 $1,336
Jun 16, 11 AM $0.000406
+0.00%
$121,680 $2,071
Jun 16, 10 AM $0.000406
+0.00%
$121,680 $2,071
Jun 16, 9 AM $0.000406
+0.00%
$121,680 $1,997
Jun 16, 8 AM $0.000406
+0.00%
$121,680 $1,997
Jun 16, 7 AM $0.000406
+0.00%
$121,680 $1,998
Jun 16, 6 AM $0.000406
+0.00%
$121,680 $1,983
Jun 16, 5 AM $0.000406
+0.87%
$121,680 $1,984
Jun 16, 4 AM $0.000402
+0.00%
$120,630 $1,806
Jun 16, 2 AM $0.000402
+0.00%
$120,630 $1,806
Jun 16, 1 AM $0.000402
+0.00%
$120,630 $2,046
Jun 16, 12 AM $0.000402
+0.00%
$120,630 $2,046
Jun 15, 11 PM $0.000418
+0.00%
$125,310 $2,042
Jun 15, 10 PM $0.000418
+0.00%
$125,310 $2,042
Jun 15, 9 PM $0.000418
+1.19%
$125,310 $2,042
Jun 15, 8 PM $0.000413
+0.00%
$123,840 $2,042
Jun 15, 7 PM $0.000413
+0.02%
$123,840 $2,042
Jun 15, 6 PM $0.000515
+0.00%
$154,590 $1,895
Jun 15, 5 PM $0.000515
-2.33%
$154,590 $1,895
Download