奶娃 Historical Data

奶娃
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0₅277
+0.00%
$-- $6,274
5:04 PM $0.0₅287
+0.00%
$-- $6,272
4:30 PM $0.0₅286
+0.00%
$-- $6,280
1:25 PM $0.0₅286
+0.00%
$-- $202,923
1:02 PM $0.0₅285
+0.00%
$-- $203,028
12:41 PM $0.0₅267
+0.00%
$-- $202,747
11:58 AM $0.0₅269
+0.00%
$-- $203,323
8:54 AM $0.0₅27
+0.00%
$-- $203,062
8:43 AM $0.0₅27
+0.00%
$-- $202,770
8:32 AM $0.0₅35
+0.00%
$-- $202,838
8:29 AM $0.0₅35
+0.00%
$-- $202,978
7:53 AM $0.0₅357
+0.00%
$-- $203,932
6:58 AM $0.0₅357
+0.00%
$-- $204,001
5:55 AM $0.0₅368
+0.00%
$-- $204,687
5:10 AM $0.0₅364
+0.00%
$-- $204,675
5:09 AM $0.0₅364
-0.01%
$-- $204,653
5:08 AM $0.0₅364
+0.00%
$-- $204,660
5:07 AM $0.0₅362
+0.00%
$-- $204,560
4:56 AM $0.0₅352
+0.00%
$-- $204,592
4:53 AM $0.0₅352
+0.00%
$-- $204,533
3:48 AM $0.0₅359
+0.00%
$-- $204,591
3:45 AM $0.0₅374
+0.00%
$-- $204,609
Download