CatFrogDogShark Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000249
+0.01%
$ 23,925 $ 22,918
Mar 10, 8 AM $ 0.0000253
+0.43%
$ 24,330 $ 22,999
Mar 10, 7 AM $ 0.0000252
+0.31%
$ 24,225 $ 22,914
Mar 10, 6 AM $ 0.000025
-1.06%
$ 24,091 $ 23,104
Mar 10, 5 AM $ 0.0000253
-0.32%
$ 24,385 $ 23,103
Feb 7, 5 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 7, 4 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 7, 3 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 7, 2 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 7, 1 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 7, 12 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 11 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 10 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 9 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 8 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 7 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 6 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 5 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 4 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 3 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 2 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 1 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 12 PM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 11 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 10 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 9 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 8 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 7 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 6 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Feb 6, 5 AM $ 0.00002
+0.00%
$ 19,239 $ 3
Jan 17, 5 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 4 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 3 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 2 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 1 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 12 PM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 11 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 10 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 9 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 8 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 7 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 6 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 5 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 4 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 3 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 2 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 1 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 17, 12 AM $ 0.000019
+0.00%
$ 18,277 $ 3
Jan 16, 11 PM $ 0.000019
+0.00%
$ 18,277 $ 84
Jan 16, 5 PM $ 0.0000357
+0.00%
$ 34,299 $ 82