CatFrogDogShark Historical Data

SOLANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000672
-29.84%
$ 646,651 $ 7,122
Jul 30, 2024 $ 0.000959
-22.14%
$ 922,703 $ 24,579
Jul 29, 2024 $ 0.00123
-9.32%
$ 1.18 million $ 53,541
Jul 28, 2024 $ 0.00136
-16.83%
$ 1.3 million $ 34,361
Jul 27, 2024 $ 0.00163
-1.40%
$ 1.57 million $ 79,730
Jul 26, 2024 $ 0.00165
+85.98%
$ 1.59 million $ 62,270
Jul 25, 2024 $ 0.000888
+21.73%
$ 855,025 $ 30,449
Jul 24, 2024 $ 0.000719
-14.21%
$ 692,386 $ 29,911
Jul 23, 2024 $ 0.00085
-27.69%
$ 818,503 $ 51,334
Jul 22, 2024 $ 0.00118
+9.53%
$ 1.14 million $ 91,610
Jul 21, 2024 $ 0.00108
+104.20%
$ 1.04 million $ 69,996
Jul 20, 2024 $ 0.000529
+4.86%
$ 509,377 $ 7,855
Jul 19, 2024 $ 0.000505
+21.64%
$ 485,681 $ 10,280
Jul 18, 2024 $ 0.000414
+15.25%
$ 398,897 $ 7,178
Jul 17, 2024 $ 0.000358
-24.74%
$ 344,752 $ 39,269
Jul 16, 2024 $ 0.000477
+33.60%
$ 459,238 $ 26,599
Jul 15, 2024 $ 0.000358
-4.93%
$ 344,444 $ 61,222
Jul 14, 2024 $ 0.000379
-15.70%
$ 365,130 $ 50,050
Jul 13, 2024 $ 0.000449
-18.97%
$ 432,074 $ 41,408
Jul 12, 2024 $ 0.000551
-7.55%
$ 530,084 $ 38,857
Jul 11, 2024 $ 0.000596
-14.69%
$ 573,404 $ 35,598
Jul 10, 2024 $ 0.000701
+7.96%
$ 674,759 $ 43,981
Jul 9, 2024 $ 0.000632
+15.53%
$ 607,845 $ 31,785
Jul 8, 2024 $ 0.000546
-8.22%
$ 525,642 $ 16,447
Jul 7, 2024 $ 0.000595
-14.64%
$ 572,721 $ 18,314
Jul 6, 2024 $ 0.000695
-16.99%
$ 669,166 $ 29,274
Jul 5, 2024 $ 0.000841
+19.18%
$ 809,392 $ 45,396
Jul 4, 2024 $ 0.00075
+17.74%
$ 722,202 $ 29,718
Jul 3, 2024 $ 0.000635
-52.75%
$ 611,455 $ 150,669
Jul 2, 2024 $ 0.00133
+108.11%
$ 1.28 million $ 250,401
Jul 1, 2024 $ 0.000705
+47.00%
$ 616,220 $ 112,482
Jun 30, 2024 $ 0.000477
-2.17%
$ 459,034 $ 24,378
Jun 29, 2024 $ 0.000488
+5.45%
$ 470,112 $ 24,966
Jun 28, 2024 $ 0.000461
-10.06%
$ 443,452 $ 23,550
Jun 27, 2024 $ 0.000512
+7.83%
$ 492,838 $ 26,173
Jun 26, 2024 $ 0.000464
+17.34%
$ 446,982 $ 33,342
Jun 25, 2024 $ 0.000379
-27.91%
$ 365,021 $ 107,962
Jun 20, 2024 $ 0.000648
+0.45%
$ -- $ 84,261
Jun 19, 2024 $ 0.000645
-35.60%
$ 620,604 $ 83,852
Jun 18, 2024 $ 0.001
+1.12%
$ 963,688 $ 383,990
Jun 17, 2024 $ 0.00099
-1.32%
$ 953,210 $ 379,815
Jun 16, 2024 $ 0.001
-0.16%
$ 964,370 $ 384,261
Jun 15, 2024 $ 0.001
+0.88%
$ 964,599 $ 384,353
Jun 14, 2024 $ 0.000993
+5.85%
$ 955,707 $ 380,810
Jun 13, 2024 $ 0.000971
-33.13%
$ 934,928 $ 436,705
Jun 12, 2024 $ 0.00145
-26.86%
$ 1.4 million $ 393,583
Jun 11, 2024 $ 0.00217
+14.07%
$ 2.08 million $ 543,665
Jun 10, 2024 $ 0.00191
-25.29%
$ 1.84 million $ 763,020
Download