CatFrogDogShark Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000057
+0.00%
$ -- $ 0
Apr 27 $ 0.0₅7
+0.00%
$ -- $ 0.00001
Apr 20 $ 0.0000228
+4.71%
$ -- $ 216
Apr 13 $ 0.0000222
-3.50%
$ 20,878 $ 3,188
Mar 16 $ 0.0000237
+0.26%
$ -- $ 110
Mar 9 $ 0.0000232
-8.85%
$ -- $ 24,336
Feb 2 $ 0.00002
+0.00%
$ -- $ 6
Jan 12 $ 0.000019
+11.76%
$ -- $ 87
Oct 6 $ 0.0000919
+0.00%
$ -- $ 38
Sep 29 $ 0.000016
+0.00%
$ -- $ 0
Aug 11 $ 0.0000981
+0.00%
$ -- $ 296
Jul 28 $ 0.0000815
+132.89%
$ -- $ 1,777
Jul 21 $ 0.0₅8
-90.91%
$ 10,584 $ 2
Jul 14 $ 0.0000751
+0.00%
$ -- $ 671
Jul 7 $ 0.00008
+1,499.45%
$ -- $ 438
Jun 16 $ 0.0₅4
-94.62%
$ -- $ 0
May 19 $ 0.0₅6
+0.00%
$ -- $ 1
Apr 28 $ 0.0₅7
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0000442
+783.36%
$ -- $ 188
Mar 31 $ 0.0000459
+0.00%
$ 4,811 $ 170
Mar 24 $ 0.000056
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000519
+0.00%
$ -- $ 91
Mar 3 $ 0.0000614
+0.00%
$ -- $ 72
Feb 24 $ 0.000059
+0.00%
$ -- $ 143
Feb 17 $ 0.0₅6
-85.00%
$ -- $ 29
Feb 3 $ 0.000073
+0.00%
$ -- $ 4
Jan 13 $ 0.000188
-2.08%
$ 180,898 $ 32
Oct 28 $ 0.000438
+12.53%
$ -- $ 9,682
Oct 21 $ 0.000362
-31.57%
$ 375,551 $ 190,235
Oct 14 $ 0.00053
-30.58%
$ 509,638 $ 508,427
Oct 7 $ 0.000772
+218.31%
$ 742,606 $ 286,819
Sep 30 $ 0.000213
-24.93%
$ 233,394 $ 22,377
Sep 23 $ 0.000284
+5.51%
$ 272,674 $ 38,682
Sep 16 $ 0.000319
+55.85%
$ 258,937 $ 21,178
Sep 9 $ 0.000208
-6.38%
$ 196,773 $ 18,527
Sep 2 $ 0.000212
-8.20%
$ 205,418 $ 8,012
Aug 26 $ 0.000233
-25.13%
$ 224,484 $ 11,343
Aug 19 $ 0.00034
+25.15%
$ 299,862 $ 20,144
Aug 12 $ 0.000304
-23.42%
$ 261,653 $ 26,397
Aug 5 $ 0.000462
-11.05%
$ 381,239 $ 98,595
Jul 29 $ 0.000514
-62.09%
$ 497,980 $ 108,541
Jul 22 $ 0.00163
+51.24%
$ 1.3 million $ 345,304
Jul 15 $ 0.000529
+40.59%
$ 1.04 million $ 152,403
Jul 8 $ 0.000449
-24.56%
$ 365,130 $ 208,075
Jul 1 $ 0.000695
+45.06%
$ 572,721 $ 617,941
Jun 24 $ 0.000488
-7.15%
$ 459,034 $ 215,993
Jun 17 $ 0.000648
-35.44%
$ -- $ 931,917
Jun 10 $ 0.001
-60.79%
$ 964,370 $ 2.9 million
Download