Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deflationary Historical Data

DEF Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0₁₀94
-0.32%
$-- $7,496
Jun 2, 2024 $0.0₁₀942
+0.02%
$-- $7,667
Jun 1, 2024 $0.0₁₀942
+0.15%
$-- $7,496
May 31, 2024 $0.0₁₀941
+0.09%
$-- $7,666
May 30, 2024 $0.0₁₀939
-0.67%
$-- $7,324
May 29, 2024 $0.0₁₀946
+0.48%
$-- $7,251
May 28, 2024 $0.0₁₀941
-0.60%
$-- $7,588
May 27, 2024 $0.0₁₀947
+0.19%
$-- $7,502
May 26, 2024 $0.0₁₀945
-0.12%
$-- $7,670
May 25, 2024 $0.0₁₀944
-0.33%
$-- $7,505
May 24, 2024 $0.0₁₀947
-0.98%
$-- $3,371
May 23, 2024 $0.0₁₀956
+1.67%
$-- $6,041
May 22, 2024 $0.0₁₀943
+0.04%
$-- $7,500
May 21, 2024 $0.0₁₀943
-1.41%
$-- $7,184
May 20, 2024 $0.0₁₀955
+1.11%
$-- $7,423
May 19, 2024 $0.0₁₀943
+0.22%
$-- $7,326
May 18, 2024 $0.0₁₀941
-0.46%
$-- $7,249
May 17, 2024 $0.0₁₀945
+0.17%
$-- $7,499
May 16, 2024 $0.0₁₀944
-0.37%
$-- $7,507
May 15, 2024 $0.0₁₀948
+0.52%
$-- $7,387
May 14, 2024 $0.0₁₀946
-0.07%
$-- $7,582
May 13, 2024 $0.0₁₀947
+0.32%
$-- $7,755
May 12, 2024 $0.0₁₀943
+0.27%
$-- $7,248
May 11, 2024 $0.0₁₀94
-0.06%
$-- $7,577
May 10, 2024 $0.0₁₀942
+0.10%
$-- $7,587
May 9, 2024 $0.0₁₀94
-0.57%
$-- $7,490
May 8, 2024 $0.0₁₀945
+0.12%
$-- $7,757
May 7, 2024 $0.0₁₀943
-0.03%
$-- $7,319
May 6, 2024 $0.0₁₀944
+0.16%
$-- $7,486
May 5, 2024 $0.0₁₀943
+0.01%
$-- $7,590
May 4, 2024 $0.0₁₀946
-0.17%
$-- $7,501
May 3, 2024 $0.0₁₀945
-0.08%
$-- $7,540
May 2, 2024 $0.0₁₀94
-1.01%
$-- $7,495
May 1, 2024 $0.0₁₀948
+0.19%
$-- $7,477
Apr 30, 2024 $0.0₁₀945
+0.33%
$-- $7,437
Apr 29, 2024 $0.0₁₀943
+0.42%
$-- $7,508
Apr 28, 2024 $0.0₁₀938
-0.54%
$-- $7,567
Apr 27, 2024 $0.0₁₀944
-0.26%
$-- $7,763
Apr 26, 2024 $0.0₁₀946
+0.37%
$-- $7,332
Apr 25, 2024 $0.0₁₀946
+0.16%
$-- $6,321
Apr 24, 2024 $0.0₁₀946
-0.06%
$-- $2,952
Apr 23, 2024 $0.0₁₀947
+0.44%
$-- $1,350
Apr 22, 2024 $0.0₁₀944
-1.41%
$-- $7,582
Apr 21, 2024 $0.0₁₀946
-0.62%
$-- $7,495
Apr 20, 2024 $0.0₁₀948
-0.16%
$-- $7,695
Apr 19, 2024 $0.0₁₀945
-2.53%
$-- $7,422
Apr 18, 2024 $0.0₁₀97
-1.41%
$-- $7,613
Apr 17, 2024 $0.0₁₀983
+4.27%
$-- $7,618
Apr 16, 2024 $0.0₁₀945
-0.83%
$-- $7,597
Apr 15, 2024 $0.0₁₀951
-0.21%
$-- $7,475