MOTOKOINS Historical Data

MOTOKOINS Page 5
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000774
+0.00%
$ 14,181 $ 43
9:02 PM $ 0.000774
+0.00%
$ 14,171 $ 43
8:57 PM $ 0.000774
+0.00%
$ 14,171 $ 43
8:52 PM $ 0.000772
+0.00%
$ 14,149 $ 43
8:47 PM $ 0.000773
+0.00%
$ 14,157 $ 49
8:42 PM $ 0.000772
+0.00%
$ 14,141 $ 49
8:37 PM $ 0.00077
+0.00%
$ 14,107 $ 49
8:32 PM $ 0.00077
+0.00%
$ 14,106 $ 48
8:27 PM $ 0.000769
+0.00%
$ 14,093 $ 48
8:22 PM $ 0.000769
+0.00%
$ 14,097 $ 48
8:17 PM $ 0.00077
+0.00%
$ 14,115 $ 48
8:12 PM $ 0.000771
+0.00%
$ 14,120 $ 48
8:07 PM $ 0.000771
+0.00%
$ 14,130 $ 48
8:02 PM $ 0.000771
+0.00%
$ 14,133 $ 49
7:57 PM $ 0.000771
+0.00%
$ 14,120 $ 49
7:52 PM $ 0.000771
+0.00%
$ 14,131 $ 48
7:47 PM $ 0.000772
+0.00%
$ 14,145 $ 47
7:42 PM $ 0.000773
+0.00%
$ 14,161 $ 47
7:37 PM $ 0.000773
+0.00%
$ 14,167 $ 47
7:32 PM $ 0.000772
+0.00%
$ 14,147 $ 47
7:27 PM $ 0.000772
+0.00%
$ 14,147 $ 47
7:22 PM $ 0.000773
+0.00%
$ 14,154 $ 47
7:17 PM $ 0.000773
+0.00%
$ 14,170 $ 47
7:12 PM $ 0.000773
+0.00%
$ 14,169 $ 47
7:07 PM $ 0.000773
+0.00%
$ 14,166 $ 47
7:02 PM $ 0.000774
+0.00%
$ 14,175 $ 47
6:57 PM $ 0.000773
+0.00%
$ 14,165 $ 47
6:52 PM $ 0.000772
+0.00%
$ 14,150 $ 47
6:47 PM $ 0.000771
+0.00%
$ 14,130 $ 48
6:42 PM $ 0.000769
+0.00%
$ 14,096 $ 48
6:37 PM $ 0.000769
+0.00%
$ 14,089 $ 47
6:32 PM $ 0.000769
+0.00%
$ 14,095 $ 47
6:27 PM $ 0.000769
+0.00%
$ 14,096 $ 47
6:22 PM $ 0.000769
+0.00%
$ 14,092 $ 47
6:17 PM $ 0.000768
+0.00%
$ 14,065 $ 47
6:12 PM $ 0.000766
+0.00%
$ 14,042 $ 47
6:07 PM $ 0.000767
+0.00%
$ 14,046 $ 47
6:02 PM $ 0.000767
+0.00%
$ 14,050 $ 47
5:57 PM $ 0.000768
+0.00%
$ 14,062 $ 47
5:52 PM $ 0.000768
+0.00%
$ 14,077 $ 47
5:47 PM $ 0.000768
+0.00%
$ 14,074 $ 47
5:42 PM $ 0.000769
+0.00%
$ 14,091 $ 47
5:37 PM $ 0.00077
+0.00%
$ 14,105 $ 47
5:32 PM $ 0.000771
+0.00%
$ 14,119 $ 47
5:27 PM $ 0.000772
+0.00%
$ 14,143 $ 48
5:22 PM $ 0.000774
+0.00%
$ 14,176 $ 48
5:17 PM $ 0.000774
+0.00%
$ 14,183 $ 48
5:12 PM $ 0.000773
+0.00%
$ 14,155 $ 48
5:07 PM $ 0.000772
+0.00%
$ 14,145 $ 48
5:02 PM $ 0.000773
+0.00%
$ 14,163 $ 48