MOTOKOINS Historical Data

MOTOKOINS Page 4
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000802
+0.00%
$ 14,699 $ 42
11:47 PM $ 0.000799
+0.00%
$ 14,643 $ 42
11:42 PM $ 0.0008
+0.00%
$ 14,650 $ 42
11:37 PM $ 0.000799
+0.00%
$ 14,647 $ 42
11:32 PM $ 0.000801
+0.00%
$ 14,672 $ 42
11:27 PM $ 0.000797
+0.00%
$ 14,603 $ 42
11:22 PM $ 0.000798
+0.00%
$ 14,621 $ 41
11:17 PM $ 0.000796
+0.00%
$ 14,587 $ 42
11:12 PM $ 0.000793
+0.00%
$ 14,520 $ 41
11:07 PM $ 0.000792
+0.00%
$ 14,516 $ 41
11:02 PM $ 0.000795
+0.00%
$ 14,560 $ 41
10:57 PM $ 0.000795
+0.00%
$ 14,557 $ 41
10:52 PM $ 0.000796
+0.00%
$ 14,577 $ 41
10:47 PM $ 0.000794
+0.00%
$ 14,550 $ 41
10:42 PM $ 0.000794
+0.00%
$ 14,544 $ 41
10:37 PM $ 0.000792
+0.00%
$ 14,501 $ 41
10:32 PM $ 0.000789
+0.00%
$ 14,463 $ 41
10:27 PM $ 0.000788
+0.00%
$ 14,434 $ 41
10:22 PM $ 0.000786
+0.00%
$ 14,408 $ 41
10:17 PM $ 0.000786
+0.00%
$ 14,393 $ 41
10:12 PM $ 0.000786
+0.00%
$ 14,392 $ 41
10:07 PM $ 0.00079
+0.00%
$ 14,475 $ 41
10:02 PM $ 0.000791
+0.00%
$ 14,487 $ 41
9:57 PM $ 0.000791
+0.00%
$ 14,488 $ 41
9:52 PM $ 0.000789
+0.00%
$ 14,460 $ 41
9:47 PM $ 0.000789
+0.00%
$ 14,462 $ 44
9:42 PM $ 0.000786
+0.00%
$ 14,409 $ 44
9:37 PM $ 0.000783
+0.00%
$ 14,345 $ 44
9:32 PM $ 0.000783
+0.00%
$ 14,352 $ 44
9:27 PM $ 0.00078
+0.00%
$ 14,299 $ 44
9:22 PM $ 0.000776
+0.00%
$ 14,215 $ 44
9:17 PM $ 0.000774
+0.00%
$ 14,173 $ 44
9:12 PM $ 0.000774
+0.00%
$ 14,178 $ 43
9:07 PM $ 0.000774
+0.00%
$ 14,181 $ 43
9:02 PM $ 0.000774
+0.00%
$ 14,171 $ 43
8:57 PM $ 0.000774
+0.00%
$ 14,171 $ 43
8:52 PM $ 0.000772
+0.00%
$ 14,149 $ 43
8:47 PM $ 0.000773
+0.00%
$ 14,157 $ 49
8:42 PM $ 0.000772
+0.00%
$ 14,141 $ 49
8:37 PM $ 0.00077
+0.00%
$ 14,107 $ 49
8:32 PM $ 0.00077
+0.00%
$ 14,106 $ 48
8:27 PM $ 0.000769
+0.00%
$ 14,093 $ 48
8:22 PM $ 0.000769
+0.00%
$ 14,097 $ 48
8:17 PM $ 0.00077
+0.00%
$ 14,115 $ 48
8:12 PM $ 0.000771
+0.00%
$ 14,120 $ 48
8:07 PM $ 0.000771
+0.00%
$ 14,130 $ 48
8:02 PM $ 0.000771
+0.00%
$ 14,133 $ 49
7:57 PM $ 0.000771
+0.00%
$ 14,120 $ 49
7:52 PM $ 0.000771
+0.00%
$ 14,131 $ 48
7:47 PM $ 0.000772
+0.00%
$ 14,145 $ 47