MOTOKOINS Historical Data

MOTOKOINS Page 3
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000801
+0.00%
$ 14,677 $ 83
2:42 AM $ 0.0008
+0.00%
$ 14,658 $ 83
2:37 AM $ 0.000799
+0.00%
$ 14,631 $ 82
2:32 AM $ 0.000797
+0.00%
$ 14,604 $ 82
2:27 AM $ 0.000797
+0.00%
$ 14,606 $ 82
2:22 AM $ 0.000799
+0.00%
$ 14,632 $ 82
2:17 AM $ 0.000797
+0.00%
$ 14,602 $ 82
2:12 AM $ 0.000798
+0.00%
$ 14,627 $ 82
2:07 AM $ 0.000797
+0.00%
$ 14,605 $ 82
2:02 AM $ 0.000798
+0.00%
$ 14,623 $ 82
1:57 AM $ 0.000798
+0.00%
$ 14,623 $ 82
1:52 AM $ 0.000798
+0.00%
$ 14,614 $ 82
1:47 AM $ 0.000796
+0.00%
$ 14,587 $ 41
1:42 AM $ 0.000795
+0.00%
$ 14,563 $ 41
1:37 AM $ 0.000795
+0.00%
$ 14,566 $ 41
1:32 AM $ 0.000793
+0.00%
$ 14,534 $ 41
1:27 AM $ 0.000793
+0.00%
$ 14,535 $ 41
1:22 AM $ 0.000794
+0.00%
$ 14,554 $ 41
1:17 AM $ 0.000796
+0.00%
$ 14,579 $ 41
1:12 AM $ 0.000796
+0.00%
$ 14,588 $ 41
1:07 AM $ 0.0008
+0.00%
$ 14,651 $ 41
1:02 AM $ 0.000799
+0.00%
$ 14,642 $ 42
12:57 AM $ 0.000796
+0.00%
$ 14,579 $ 42
12:52 AM $ 0.000794
+0.00%
$ 14,547 $ 41
12:47 AM $ 0.000796
+0.00%
$ 14,586 $ 41
12:42 AM $ 0.000796
+0.00%
$ 14,590 $ 41
12:37 AM $ 0.000797
+0.00%
$ 14,600 $ 41
12:32 AM $ 0.000797
+0.00%
$ 14,609 $ 41
12:27 AM $ 0.000798
+0.00%
$ 14,618 $ 41
12:22 AM $ 0.000799
+0.00%
$ 14,635 $ 41
12:17 AM $ 0.000801
+0.00%
$ 14,667 $ 42
12:12 AM $ 0.000802
+0.00%
$ 14,692 $ 42
12:07 AM $ 0.000803
+0.00%
$ 14,703 $ 42
12:02 AM $ 0.000804
+0.00%
$ 14,725 $ 42
11:57 PM $ 0.000804
+0.00%
$ 14,727 $ 42
11:52 PM $ 0.000802
+0.00%
$ 14,699 $ 42
11:47 PM $ 0.000799
+0.00%
$ 14,643 $ 42
11:42 PM $ 0.0008
+0.00%
$ 14,650 $ 42
11:37 PM $ 0.000799
+0.00%
$ 14,647 $ 42
11:32 PM $ 0.000801
+0.00%
$ 14,672 $ 42
11:27 PM $ 0.000797
+0.00%
$ 14,603 $ 42
11:22 PM $ 0.000798
+0.00%
$ 14,621 $ 41
11:17 PM $ 0.000796
+0.00%
$ 14,587 $ 42
11:12 PM $ 0.000793
+0.00%
$ 14,520 $ 41
11:07 PM $ 0.000792
+0.00%
$ 14,516 $ 41
11:02 PM $ 0.000795
+0.00%
$ 14,560 $ 41
10:57 PM $ 0.000795
+0.00%
$ 14,557 $ 41
10:52 PM $ 0.000796
+0.00%
$ 14,577 $ 41
10:47 PM $ 0.000794
+0.00%
$ 14,550 $ 41
10:42 PM $ 0.000794
+0.00%
$ 14,544 $ 41