MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000797
+0.00%
$ 14,605 $ 101
Today, at 8 AM $ 0.000797
+0.24%
$ 14,599 $ 101
Today, at 7 AM $ 0.000796
-1.04%
$ 14,589 $ 83
Today, at 6 AM $ 0.000806
-0.51%
$ 14,765 $ 83
Today, at 5 AM $ 0.000812
+0.76%
$ 14,869 $ 85
Today, at 4 AM $ 0.000808
+0.74%
$ 14,802 $ 85
Today, at 3 AM $ 0.000799
-0.44%
$ 14,642 $ 84
Today, at 2 AM $ 0.000801
+0.33%
$ 14,672 $ 84
Today, at 1 AM $ 0.000798
-0.13%
$ 14,623 $ 82
Today, at 12 AM $ 0.000796
-0.99%
$ 14,579 $ 42
Yesterday, at 11 PM $ 0.000804
+1.15%
$ 14,727 $ 42
Yesterday, at 10 PM $ 0.000795
+0.48%
$ 14,557 $ 41
Yesterday, at 9 PM $ 0.000791
+2.24%
$ 14,488 $ 41
Yesterday, at 8 PM $ 0.000774
+0.27%
$ 14,171 $ 43
Yesterday, at 7 PM $ 0.000771
-0.39%
$ 14,120 $ 49
Yesterday, at 6 PM $ 0.000773
+0.82%
$ 14,165 $ 47
Yesterday, at 5 PM $ 0.000768
-0.72%
$ 14,062 $ 47
Yesterday, at 4 PM $ 0.000775
-0.11%
$ 14,196 $ 48
Yesterday, at 3 PM $ 0.000776
+0.79%
$ 14,220 $ 48
Yesterday, at 2 PM $ 0.000768
+1.31%
$ 14,078 $ 48
Yesterday, at 1 PM $ 0.000755
-0.70%
$ 13,833 $ 12
Yesterday, at 12 PM $ 0.000761
-1.17%
$ 13,944 $ 12
Yesterday, at 11 AM $ 0.000771
-1.65%
$ 14,132 $ 12
Yesterday, at 10 AM $ 0.000786
+0.14%
$ 14,406 $ 12
Yesterday, at 9 AM $ 0.000781
-0.80%
$ 14,309 $ 12
Yesterday, at 8 AM $ 0.000784
+1.70%
$ 14,372 $ 12
Yesterday, at 7 AM $ 0.000771
+1.93%
$ 14,122 $ 13
Yesterday, at 6 AM $ 0.000757
+0.47%
$ 13,872 $ 13
Yesterday, at 5 AM $ 0.000754
+0.40%
$ 13,811 $ 13
Yesterday, at 4 AM $ 0.000752
-0.89%
$ 13,774 $ 13
Yesterday, at 3 AM $ 0.000757
-0.16%
$ 13,877 $ 13
Yesterday, at 2 AM $ 0.000759
-0.39%
$ 13,909 $ 12
Yesterday, at 1 AM $ 0.000763
-1.50%
$ 13,988 $ 14
Yesterday, at 12 AM $ 0.000773
-0.93%
$ 14,166 $ 164
Jun 13, 11 PM $ 0.00078
-3.20%
$ 14,295 $ 165
Jun 13, 10 PM $ 0.000806
-0.18%
$ 14,767 $ 170
Jun 13, 9 PM $ 0.000804
+0.18%
$ 14,726 $ 171
Jun 13, 8 PM $ 0.000798
-0.65%
$ 14,619 $ 166
Jun 13, 7 PM $ 0.000808
-0.22%
$ 14,810 $ 160
Jun 13, 6 PM $ 0.000804
+2.52%
$ 14,730 $ 162
Jun 13, 5 PM $ 0.000787
-0.54%
$ 14,411 $ 156
Jun 13, 4 PM $ 0.000788
-0.17%
$ 14,430 $ 158
Jun 13, 3 PM $ 0.000788
+1.72%
$ 14,429 $ 158
Jun 13, 2 PM $ 0.000773
+0.88%
$ 14,156 $ 154
Jun 13, 1 PM $ 0.000765
-0.66%
$ 14,022 $ 152
Jun 13, 12 PM $ 0.000769
+0.51%
$ 14,083 $ 153
Jun 13, 11 AM $ 0.000765
+0.52%
$ 14,018 $ 154
Jun 13, 10 AM $ 0.000762
-0.13%
$ 13,955 $ 213
Jun 13, 9 AM $ 0.000761
+0.84%
$ 13,936 $ 213
Jun 13, 8 AM $ 0.000753
-0.06%
$ 13,804 $ 211
Download