USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000622
+0.08%
$ 54,090 $ 425
Jun 14, 4 PM $ 0.0000622
+0.22%
$ 54,087 $ 424
Jun 14, 3 PM $ 0.000062
+0.45%
$ 53,911 $ 422
Jun 14, 2 PM $ 0.0000622
+0.08%
$ 54,130 $ 425
Jun 14, 1 PM $ 0.0000622
-0.09%
$ 54,103 $ 428
Jun 14, 12 PM $ 0.0000625
-0.22%
$ 54,403 $ 431
Jun 14, 11 AM $ 0.0000625
-0.27%
$ 54,410 $ 431
Jun 14, 10 AM $ 0.0000628
+0.05%
$ 54,674 $ 432
Jun 14, 9 AM $ 0.0000624
-0.38%
$ 54,331 $ 431
Jun 14, 8 AM $ 0.0000627
+0.18%
$ 54,577 $ 431
Jun 14, 7 AM $ 0.0000626
+0.04%
$ 54,486 $ 431
Jun 14, 6 AM $ 0.0000628
+0.03%
$ 54,613 $ 432
Jun 14, 5 AM $ 0.0000627
-0.23%
$ 54,539 $ 432
Jun 14, 4 AM $ 0.0000632
-2.99%
$ 55,003 $ 440
Jun 14, 3 AM $ 0.0000651
+0.05%
$ 56,683 $ 18
Jun 14, 2 AM $ 0.0000652
+0.08%
$ 56,764 $ 18
Jun 14, 1 AM $ 0.0000652
+0.36%
$ 56,745 $ 18
Jun 14, 12 AM $ 0.000065
-0.17%
$ 56,524 $ 18
Jun 13, 11 PM $ 0.0000654
+0.23%
$ 56,867 $ 14
Jun 13, 10 PM $ 0.0000652
-0.47%
$ 56,768 $ 14
Jun 13, 9 PM $ 0.0000646
+0.28%
$ 56,226 $ 14
Jun 13, 8 PM $ 0.0000644
-0.25%
$ 56,074 $ 14
Jun 13, 7 PM $ 0.0000644
-0.08%
$ 55,996 $ 14
Jun 13, 6 PM $ 0.0000644
+0.08%
$ 56,056 $ 14
Jun 13, 5 PM $ 0.0000643
+0.25%
$ 55,983 $ 14
Jun 13, 4 PM $ 0.0000644
-0.61%
$ 55,999 $ 17
Jun 13, 3 PM $ 0.0000648
+0.44%
$ 56,361 $ 17
Jun 13, 2 PM $ 0.0000645
+0.39%
$ 56,117 $ 17
Jun 13, 1 PM $ 0.0000642
+0.00%
$ 55,829 $ 17
Jun 13, 12 PM $ 0.0000641
+0.10%
$ 55,775 $ 10
Jun 13, 11 AM $ 0.0000641
+0.55%
$ 55,798 $ 10
Jun 13, 10 AM $ 0.0000636
+0.09%
$ 55,380 $ 10
Jun 13, 9 AM $ 0.0000637
+0.00%
$ 55,461 $ 10
Jun 12, 8 PM $ 0.000063
+0.00%
$ 54,787 $ 7
Jun 7, 10 AM $ 0.0000613
+0.00%
$ 53,360 $ 4
Jun 7, 9 AM $ 0.0000619
+0.44%
$ 53,874 $ 4
Jun 7, 8 AM $ 0.0000609
-0.14%
$ 52,972 $ 15
Jun 7, 7 AM $ 0.000061
-0.21%
$ 53,055 $ 15
Jun 7, 6 AM $ 0.0000606
+0.18%
$ 52,747 $ 15
Jun 7, 5 AM $ 0.0000604
+0.25%
$ 52,553 $ 15
Jun 7, 4 AM $ 0.0000598
-0.28%
$ 52,037 $ 15
Jun 7, 3 AM $ 0.0000601
+0.60%
$ 52,278 $ 15
Jun 7, 2 AM $ 0.0000596
-0.45%
$ 51,864 $ 15
Jun 7, 1 AM $ 0.0000596
+1.57%
$ 51,879 $ 15
Jun 7, 12 AM $ 0.0000586
+0.01%
$ 50,979 $ 14
Jun 6, 11 PM $ 0.0000583
+0.33%
$ 50,764 $ 14
Jun 6, 10 PM $ 0.0000582
-0.48%
$ 50,615 $ 14
Jun 6, 9 PM $ 0.0000585
+0.63%
$ 50,918 $ 14
Jun 6, 8 PM $ 0.000058
+1.44%
$ 50,484 $ 14
Apr 25, 6 AM $ 0.0000806
+0.00%
$ 70,207 $ 2