Party Parrot Historical Data

PARRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00139
+30.30%
$ 1.39 million $ 26,395
Aug 15, 2024 $ 0.00107
-46.01%
$ 1.07 million $ 12,184
Aug 14, 2024 $ 0.00224
+69.45%
$ 2.24 million $ 74,239
Aug 13, 2024 $ 0.00132
+163.88%
$ 1.32 million $ 17,833
Aug 12, 2024 $ 0.0005
+52.73%
$ 500,000 $ 113,582
Aug 11, 2024 $ 0.000326
-37.04%
$ 326,370 $ 1,215
Aug 10, 2024 $ 0.000518
+8.71%
$ 518,354 $ 165,214
Aug 9, 2024 $ 0.000496
+11.05%
$ 495,570 $ 256,484
Aug 8, 2024 $ 0.000427
-24.91%
$ 426,872 $ 307,183
Aug 7, 2024 $ 0.000569
+3.00%
$ 568,543 $ 267,355
Aug 6, 2024 $ 0.000552
+20.03%
$ 551,943 $ 237,076
Aug 5, 2024 $ 0.00046
-34.43%
$ 459,846 $ 607,110
Aug 4, 2024 $ 0.000701
-24.23%
$ 701,241 $ 221,218
Aug 3, 2024 $ 0.000926
-11.83%
$ 925,640 $ 245,529
Aug 2, 2024 $ 0.00105
-24.94%
$ 1.05 million $ 278,961
Aug 1, 2024 $ 0.0014
+2.94%
$ 1.4 million $ 249,927
Jul 31, 2024 $ 0.00136
+86.14%
$ 1.36 million $ 85,966
Jul 30, 2024 $ 0.00224
-17.51%
$ 2.24 million $ 238,191
Jul 29, 2024 $ 0.00271
+2.46%
$ 2.71 million $ 324,566
Jul 28, 2024 $ 0.00258
-49.31%
$ 2.58 million $ 132,909
Jul 27, 2024 $ 0.00509
+5.70B%
$ 5.09 million $ 327,374
Jul 26, 2024 $ 0.0₁₀895
+0.93%
$ -- $ 178,617
Jul 25, 2024 $ 0.016
-16.56%
$ 16.04 million $ 641,672
Download