Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.126
+14.53%
$3.43 million $53,688
Dec 12, 2023 $0.11
+19.12%
$3 million $93,987
Dec 11, 2023 $0.0924
-3.23%
$2.52 million $18,685
Dec 10, 2023 $0.0954
+3.89%
$2.6 million $9,942
Dec 9, 2023 $0.0918
-27.13%
$2.49 million $98,436
Dec 8, 2023 $0.126
-1.74%
$3.42 million $14,908
Dec 7, 2023 $0.128
-5.15%
$3.48 million $61,257
Dec 6, 2023 $0.135
+6.26%
$3.67 million $81,778
Dec 5, 2023 $0.127
+10.25%
$3.46 million $279,900
Dec 4, 2023 $0.115
-37.91%
$3.13 million $275,488
Dec 3, 2023 $0.186
+171.80%
$5.04 million $434,917
Dec 2, 2023 $0.0683
+18.37%
$1.86 million $101,980
Dec 1, 2023 $0.0577
+3.00%
$1.57 million $7,797
Nov 30, 2023 $0.056
-25.38%
$1.52 million $29,275
Nov 29, 2023 $0.0751
+31.33%
$2.04 million $86,094
Nov 27, 2023 $0.0496
-2.54%
$1.35 million $5,195
Nov 26, 2023 $0.0509
+4.04%
$1.38 million $5,338
Nov 25, 2023 $0.049
+6.22%
$1.33 million $3,988
Nov 24, 2023 $0.0461
-0.47%
$1.25 million $10,562
Nov 23, 2023 $0.0486
-0.04%
$-- $6,513
Nov 22, 2023 $0.0486
+4.39%
$1.32 million $6,518
Nov 18, 2023 $0.045
-0.95%
$-- $3,879
Nov 17, 2023 $0.0454
+10.97%
$1.23 million $7,933
Nov 16, 2023 $0.0409
-23.68%
$1.11 million $17,478
Nov 15, 2023 $0.0536
+2.44%
$1.46 million $2,143
Nov 13, 2023 $0.0567
+0.25%
$-- $20,813
Nov 12, 2023 $0.0565
-0.54%
$1.54 million $20,717
Nov 11, 2023 $0.0541
+0.35%
$1.47 million $2,611
Nov 10, 2023 $0.0539
-3.55%
$1.46 million $8,135
Nov 8, 2023 $0.0491
+0.05%
$-- $2,654
Nov 7, 2023 $0.0491
+1.14%
$1.33 million $2,652
Nov 6, 2023 $0.0525
+0.68%
$-- $5,245
Nov 5, 2023 $0.0521
+0.53%
$1.41 million $5,213
Nov 1, 2023 $0.0545
+1.44%
$1.48 million $5,579
Oct 31, 2023 $0.0537
-4.50%
$1.46 million $8,273
Oct 30, 2023 $0.0548
+0.41%
$1.49 million $16,626
Oct 29, 2023 $0.0546
-1.18%
$1.48 million $16,571
Oct 28, 2023 $0.0586
+0.07%
$1.59 million $3,179
Oct 27, 2023 $0.0585
-1.97%
$1.59 million $3,177
Oct 26, 2023 $0.0597
-2.98%
$1.62 million $7,432
Oct 25, 2023 $0.0615
+6.27%
$1.67 million $22,189
Oct 24, 2023 $0.0579
+4.74%
$1.57 million $3,013
Oct 23, 2023 $0.0553
-4.18%
$1.5 million $30,561
Oct 12, 2023 $0.0559
-0.72%
$-- $2,186
Oct 11, 2023 $0.0563
-2.43%
$1.53 million $4,487
Oct 5, 2023 $0.0634
-0.24%
$-- $2,071
Oct 4, 2023 $0.0636
+0.52%
$1.72 million $2,077
Sep 10, 2023 $0.0681
-0.58%
$1.85 million $2,723
Sep 9, 2023 $0.0685
+0.09%
$1.86 million $2,738
Sep 8, 2023 $0.0712
-0.35%
$-- $2,278