Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.171
-3.29%
$4.66 million $11,506
Feb 1, 2024 $0.177
+10.77%
$4.81 million $18,683
Jan 31, 2024 $0.16
-7.13%
$4.35 million $13,611
Jan 30, 2024 $0.172
+9.99%
$4.68 million $4,362
Jan 29, 2024 $0.157
+7.13%
$4.25 million $18,726
Jan 28, 2024 $0.146
-0.62%
$3.97 million $2,072
Jan 27, 2024 $0.145
+0.19%
$3.94 million $2,385
Jan 26, 2024 $0.145
+9.58%
$3.93 million $25,443
Jan 25, 2024 $0.132
+2.95%
$3.59 million $17,756
Jan 24, 2024 $0.129
+0.48%
$3.49 million $5,564
Jan 23, 2024 $0.128
-6.92%
$3.47 million $48,760
Jan 22, 2024 $0.137
-4.32%
$3.73 million $13,584
Jan 21, 2024 $0.144
-2.30%
$3.9 million $11,013
Jan 19, 2024 $0.145
+0.67%
$3.94 million $2,925
Jan 18, 2024 $0.144
-4.63%
$3.91 million $5,449
Jan 17, 2024 $0.151
+1.73%
$4.1 million $3,923
Jan 16, 2024 $0.151
-7.95%
$4.09 million $22,091
Jan 15, 2024 $0.164
-13.09%
$4.45 million $31,418
Jan 14, 2024 $0.189
-4.18%
$5.13 million $15,228
Jan 13, 2024 $0.197
+14.34%
$5.35 million $28,321
Jan 12, 2024 $0.172
-4.72%
$4.67 million $13,078
Jan 11, 2024 $0.181
-0.02%
$4.9 million $17,474
Jan 10, 2024 $0.181
+6.90%
$4.91 million $7,838
Jan 9, 2024 $0.169
+2.18%
$4.59 million $22,008
Jan 8, 2024 $0.165
+11.89%
$4.49 million $54,953
Jan 7, 2024 $0.148
+5.55%
$4.01 million $9,029
Jan 6, 2024 $0.14
-5.72%
$3.8 million $7,698
Jan 5, 2024 $0.148
+11.37%
$4.03 million $49,668
Jan 4, 2024 $0.133
+14.59%
$3.62 million $58,511
Jan 3, 2024 $0.116
+10.11%
$3.16 million $61,925
Jan 2, 2024 $0.106
-4.39%
$2.87 million $15,106
Jan 1, 2024 $0.11
+13.28%
$2.99 million $49,731
Dec 31, 2023 $0.0974
-9.65%
$2.64 million $10,658
Dec 30, 2023 $0.108
-7.79%
$2.93 million $34,377
Dec 29, 2023 $0.119
-1.77%
$3.23 million $2,142
Dec 28, 2023 $0.121
-0.67%
$3.29 million $5,644
Dec 27, 2023 $0.122
+1.56%
$3.31 million $10,418
Dec 26, 2023 $0.12
-5.00%
$3.26 million $15,035
Dec 25, 2023 $0.126
+12.52%
$3.43 million $16,276
Dec 24, 2023 $0.113
-5.68%
$3.05 million $27,152
Dec 23, 2023 $0.119
-9.88%
$3.24 million $16,561
Dec 22, 2023 $0.133
-10.13%
$3.6 million $53,805
Dec 21, 2023 $0.147
-11.61%
$4 million $41,114
Dec 20, 2023 $0.167
+19.07%
$4.52 million $205,076
Dec 19, 2023 $0.142
+4.49%
$3.84 million $68,138
Dec 18, 2023 $0.135
+3.58%
$3.67 million $96,366
Dec 17, 2023 $0.131
-10.42%
$3.55 million $59,495
Dec 16, 2023 $0.146
-8.64%
$3.97 million $200,627
Dec 15, 2023 $0.16
+21.74%
$4.35 million $154,046
Dec 14, 2023 $0.131
+3.97%
$3.57 million $15,360