Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.11
+1.48%
$-- $2,039
May 12, 2024 $0.108
-1.58%
$4.34 million $2,011
May 11, 2024 $0.11
-1.68%
$4.41 million $4,386
May 10, 2024 $0.112
-5.66%
$4.49 million $2,834
May 9, 2024 $0.118
+8.38%
$4.76 million $25,553
May 8, 2024 $0.109
+13.32%
$4.39 million $40,017
May 7, 2024 $0.118
-9.09%
$4.76 million $40,495
May 6, 2024 $0.13
-2.89%
$5.24 million $33,557
May 5, 2024 $0.134
-4.50%
$5.4 million $25,460
May 4, 2024 $0.14
-2.25%
$5.65 million $16,801
May 3, 2024 $0.144
-4.94%
$5.79 million $21,131
May 2, 2024 $0.151
+3.33%
$6.09 million $52,400
May 1, 2024 $0.146
-5.17%
$5.9 million $8,467
Apr 30, 2024 $0.154
-5.00%
$6.21 million $18,497
Apr 29, 2024 $0.163
+0.96%
$6.54 million $3,049
Apr 27, 2024 $0.168
+3.72%
$6.76 million $5,384
Apr 26, 2024 $0.162
-2.76%
$6.52 million $9,723
Apr 25, 2024 $0.167
+2.98%
$6.7 million $3,355
Apr 24, 2024 $0.162
-4.42%
$6.5 million $5,978
Apr 23, 2024 $0.171
+0.94%
$-- $24,155
Apr 22, 2024 $0.169
+4.49%
$6.82 million $31,597
Apr 21, 2024 $0.162
-5.56%
$6.52 million $83,314
Apr 20, 2024 $0.172
+8.93%
$6.9 million $5,174
Apr 19, 2024 $0.158
-4.92%
$6.35 million $124,445
Apr 18, 2024 $0.166
-5.96%
$6.67 million $79,090
Apr 17, 2024 $0.176
-0.50%
$7.09 million $29,856
Apr 16, 2024 $0.177
-4.87%
$7.13 million $23,615
Apr 15, 2024 $0.186
-1.80%
$7.49 million $19,724
Apr 14, 2024 $0.19
-6.95%
$7.64 million $38,526
Apr 13, 2024 $0.205
-5.14%
$8.24 million $73,708
Apr 12, 2024 $0.214
-3.80%
$8.62 million $59,315
Apr 11, 2024 $0.223
-7.27%
$8.96 million $16,742
Apr 10, 2024 $0.24
-1.74%
$9.66 million $23,811
Apr 9, 2024 $0.244
-3.50%
$9.83 million $6,788
Apr 8, 2024 $0.253
+3.54%
$10.18 million $163,803
Apr 7, 2024 $0.244
+2.66%
$9.84 million $9,614
Apr 6, 2024 $0.238
-5.24%
$9.6 million $113,065
Apr 5, 2024 $0.252
-5.69%
$10.13 million $129,479
Apr 4, 2024 $0.267
+5.29%
$10.74 million $78,103
Apr 3, 2024 $0.254
-2.87%
$10.21 million $82,257
Apr 2, 2024 $0.261
-0.85%
$10.51 million $65,940
Apr 1, 2024 $0.264
-1.73%
$10.62 million $32,734
Mar 31, 2024 $0.268
-2.43%
$10.8 million $31,958
Mar 30, 2024 $0.275
+10.74%
$7.75 million $71,435
Mar 29, 2024 $0.249
+5.41%
$7 million $57,341
Mar 28, 2024 $0.236
-13.03%
$6.64 million $204,697
Mar 27, 2024 $0.271
-14.03%
$7.63 million $46,700
Mar 26, 2024 $0.315
-5.96%
$8.88 million $77,233
Mar 25, 2024 $0.335
+6.47%
$9.43 million $14,361
Mar 24, 2024 $0.315
-2.71%
$8.86 million $47,733