Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0969
-11.01%
$4.82 million $2,763
Jan 21, 2023 $0.109
-14.93%
$5.42 million $18,900
Jan 20, 2023 $0.128
+26.13%
$6.37 million $63,862
Jan 19, 2023 $0.0987
+0.55%
$4.91 million $10,887
Jan 18, 2023 $0.0982
-1.84%
$4.88 million $12,161
Jan 17, 2023 $0.1
-12.82%
$4.97 million $13,380
Jan 16, 2023 $0.115
+0.58%
$5.72 million $5,581
Jan 15, 2023 $0.114
-11.69%
$5.68 million $54,655
Jan 14, 2023 $0.129
+16.47%
$6.43 million $41,834
Jan 13, 2023 $0.111
+11.62%
$5.52 million $10,063
Jan 12, 2023 $0.0995
+4.25%
$4.95 million $15,992
Jan 11, 2023 $0.0952
+6.29%
$4.73 million $67,447
Jan 10, 2023 $0.0894
+12.75%
$4.44 million $21,495
Jan 9, 2023 $0.0792
+15.30%
$3.94 million $50,124
Jan 8, 2023 $0.0688
+14.63%
$3.42 million $15,582
Jan 7, 2023 $0.0599
-11.36%
$2.98 million $712
Jan 6, 2023 $0.0685
+16.58%
$3.41 million $3,701
Jan 5, 2023 $0.0649
-1.23%
$3.23 million $3,297
Jan 4, 2023 $0.0657
+14.03%
$3.27 million $3,839
Jan 3, 2023 $0.0656
+15.84%
$3.26 million $4,085
Jan 2, 2023 $0.059
-10.60%
$2.94 million $12,923
Jan 1, 2023 $0.0666
+12.64%
$3.31 million $2,910
Dec 31, 2022 $0.0641
+6.87%
$3.18 million $3,396
Dec 30, 2022 $0.0661
+11.66%
$3.28 million $3,437
Dec 29, 2022 $0.0615
-5.48%
$3.06 million $10,669
Dec 28, 2022 $0.066
-3.05%
$3.28 million $2,505
Dec 27, 2022 $0.0676
+14.30%
$3.36 million $3,521
Dec 26, 2022 $0.0625
-7.06%
$3.11 million $7,371
Dec 25, 2022 $0.0677
+17.24%
$3.37 million $3,117
Dec 24, 2022 $0.0644
+14.90%
$3.2 million $3,312
Dec 23, 2022 $0.0577
-14.86%
$2.87 million $20,227
Dec 22, 2022 $0.0672
+1.24%
$3.34 million $3,000
Dec 21, 2022 $0.0673
+0.36%
$3.35 million $2,389
Dec 20, 2022 $0.0671
+19.35%
$3.33 million $3,387
Dec 19, 2022 $0.0601
-3.64%
$2.99 million $7,988
Dec 18, 2022 $0.0624
+9.56%
$3.1 million $2,720
Dec 17, 2022 $0.0598
-1.27%
$2.97 million $5,513
Dec 16, 2022 $0.0605
-2.88%
$3.01 million $5,672
Dec 15, 2022 $0.0629
+3.93%
$3.12 million $4,508
Dec 14, 2022 $0.0639
-4.10%
$3.18 million $5,471
Dec 13, 2022 $0.0667
-7.67%
$3.31 million $9,488
Dec 12, 2022 $0.0723
-7.14%
$3.59 million $6,627
Dec 11, 2022 $0.0752
+18.60%
$3.74 million $15,253
Dec 10, 2022 $0.0634
-2.72%
$3.15 million $3,165
Dec 9, 2022 $0.0655
-0.42%
$3.26 million $2,382
Dec 8, 2022 $0.0665
+8.58%
$3.3 million $3,153
Dec 7, 2022 $0.0612
+28.59%
$3.04 million $3,377
Dec 6, 2022 $0.0477
-23.18%
$2.37 million $667
Dec 5, 2022 $0.0568
+16.27%
$2.82 million $2,633
Dec 4, 2022 $0.0495
-3.73%
$2.46 million $3,239