Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.161
+1.71%
$4.34 million $226,989
May 1, 2023 $0.158
-2.81%
$4.27 million $954,711
Apr 30, 2023 $0.162
-0.43%
$4.38 million $67,890
Apr 29, 2023 $0.162
-2.51%
$4.38 million $39,802
Apr 28, 2023 $0.167
-0.98%
$4.5 million $45,406
Apr 27, 2023 $0.168
+2.11%
$4.52 million $71,649
Apr 26, 2023 $0.165
-1.01%
$4.45 million $89,630
Apr 25, 2023 $0.166
+1.21%
$4.49 million $78,071
Apr 24, 2023 $0.164
-1.80%
$4.44 million $81,918
Apr 23, 2023 $0.167
-5.49%
$4.52 million $61,254
Apr 22, 2023 $0.178
+1.02%
$4.8 million $49,491
Apr 21, 2023 $0.175
-3.14%
$4.73 million $70,954
Apr 20, 2023 $0.181
-1.29%
$4.88 million $83,906
Apr 19, 2023 $0.183
-4.92%
$4.94 million $90,473
Apr 18, 2023 $0.192
+1.17%
$5.13 million $98,979
Apr 17, 2023 $0.19
-2.10%
$5.07 million $158,887
Apr 16, 2023 $0.194
+3.37%
$5.17 million $107,366
Apr 15, 2023 $0.187
-4.04%
$5 million $105,169
Apr 14, 2023 $0.196
+2.85%
$5.23 million $109,797
Apr 13, 2023 $0.19
+2.63%
$5.08 million $84,027
Apr 12, 2023 $0.185
-1.18%
$4.95 million $97,584
Apr 11, 2023 $0.187
-3.89%
$5.01 million $21,137
Apr 10, 2023 $0.195
-0.36%
$5.21 million $120,426
Apr 9, 2023 $0.196
+0.88%
$5.22 million $105,410
Apr 8, 2023 $0.193
+3.09%
$5.16 million $105,718
Apr 7, 2023 $0.188
-6.12%
$5.01 million $69,949
Apr 6, 2023 $0.2
-1.00%
$5.35 million $77,813
Apr 5, 2023 $0.203
-0.33%
$5.42 million $86,805
Apr 4, 2023 $0.204
-9.53%
$5.44 million $83,219
Apr 3, 2023 $0.226
+0.70%
$6.02 million $86,104
Apr 2, 2023 $0.224
+1.50%
$5.98 million $7,373
Apr 1, 2023 $0.221
-2.25%
$5.89 million $7,817
Mar 31, 2023 $0.226
-3.67%
$6.03 million $17,016
Mar 30, 2023 $0.234
+3.88%
$6.24 million $19,149
Mar 29, 2023 $0.225
-13.20%
$6.01 million $79,591
Mar 28, 2023 $0.259
+0.73%
$6.9 million $19,310
Mar 27, 2023 $0.257
-0.42%
$6.86 million $19,160
Mar 26, 2023 $0.258
+3.20%
$6.88 million $57,877
Mar 25, 2023 $0.25
+10.26%
$6.67 million $41,128
Mar 24, 2023 $0.227
+7.83%
$6.04 million $42,338
Mar 23, 2023 $0.211
+6.65%
$5.62 million $16,399
Mar 22, 2023 $0.197
-3.45%
$5.26 million $14,099
Mar 21, 2023 $0.206
-0.06%
$5.48 million $16,235
Mar 20, 2023 $0.206
-0.72%
$5.49 million $18,634
Mar 19, 2023 $0.208
-4.15%
$5.55 million $19,927
Mar 18, 2023 $0.217
+21.99%
$5.79 million $60,650
Mar 17, 2023 $0.178
+6.52%
$4.74 million $13,858
Mar 16, 2023 $0.167
-5.24%
$4.45 million $8,928
Mar 15, 2023 $0.176
+3.01%
$4.68 million $10,713
Mar 14, 2023 $0.171
+2.00%
$4.55 million $10,362