Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0293
+0.00%
$-- $239
Mar 2025 $0.035
-19.84%
$-- $6,785
Feb 2025 $0.062
-36.11%
$-- $67,702
Jan 2025 $0.0964
-30.63%
$3.89 million $159,776
Dec 2024 $0.14
+29.25%
$5.58 million $487,082
Nov 2024 $0.0791
+12.76%
$3.17 million $220,120
Oct 2024 $0.0792
-39.38%
$2.85 million $319,335
Sep 2024 $0.13
+95.86%
$5.24 million $358,272
Aug 2024 $0.0785
-11.92%
$-- $120,172
Jul 2024 $0.089
-14.82%
$3.58 million $150,352
Jun 2024 $0.105
-26.96%
$4.21 million $156,576
May 2024 $0.143
-7.11%
$5.76 million $434,219
Apr 2024 $0.154
-42.50%
$6.21 million $1.36 million
Mar 2024 $0.268
-55.46%
$10.8 million $4.65 million
Feb 2024 $0.604
+277.18%
$17 million $8.02 million
Jan 2024 $0.16
+64.43%
$4.35 million $639,649
Dec 2023 $0.0974
+73.91%
$2.64 million $2.57 million
Nov 2023 $0.056
+4.21%
$1.52 million $258,535
Oct 2023 $0.0537
-15.00%
$1.46 million $121,842
Sep 2023 $0.0681
-7.57%
$-- $46,317
Aug 2023 $0.0762
-11.69%
$-- $116,784
Jul 2023 $0.0864
-5.94%
$2.34 million $51,795
May 2023 $0.121
-25.49%
$-- $4.4 million
Apr 2023 $0.162
-28.29%
$4.38 million $2.36 million
Mar 2023 $0.226
+18.99%
$6.03 million $803,506
Feb 2023 $0.184
+42.87%
$4.9 million $820,538
Jan 2023 $0.129
+117.79%
$6.4 million $561,329
Dec 2022 $0.0641
-1.78%
$3.18 million $160,878
Nov 2022 $0.0653
+13.90%
$3.24 million $29,703
Download