Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emecoin Historical Data

EMCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $1,210.87
+0.92%
$292.82 million $0
Dec 21, 2021 $1,199.13
-1.22%
$289.98 million $0
Dec 16, 2021 $1,281.27
-0.61%
$309.85 million $1
Dec 15, 2021 $1,297.71
+6.44%
$313.82 million $1
Aug 14, 2021 $1,723.18
+28.16%
$416.72 million $5
Aug 13, 2021 $1,345.71
-11.00%
$325.43 million $6
May 30, 2021 $12,705.18
+0.03%
$3.07 billion $1
May 23, 2021 $2,931.8
+5.50%
$708.99 million $7
May 22, 2021 $2,779.84
-74.73%
$672.25 million $8
May 20, 2021 $1,608.19
+31.29%
$388.91 million $9
May 19, 2021 $1,225.08
-12.47%
$296.26 million $7
May 17, 2021 $1,809.84
-8.47%
$437.67 million $8
May 16, 2021 $1,976.64
-7.11%
$478.01 million $8
May 12, 2021 $9,649.28
+0.96%
$2.33 billion $1
May 11, 2021 $9,559.28
+0.04%
$2.31 billion $1
May 6, 2021 $12,981.34
+1.42%
$3.14 billion $2
May 5, 2021 $12,796.48
+1.08%
$3.09 billion $2
May 1, 2021 $8,035.24
-0.41%
$1.94 billion $1
Apr 30, 2021 $8,068.93
+0.15%
$1.95 billion $1
Apr 25, 2021 $8,996.29
+0.30%
$2.17 billion $3
Apr 24, 2021 $8,968.82
+1.38%
$2.17 billion $3
Apr 19, 2021 $6,269.94
-1.98%
$1.52 billion $3
Apr 18, 2021 $6,394.99
+954.41%
$1.55 billion $3
Apr 17, 2021 $606.58
-5.85%
$134.52 million $0
Apr 16, 2021 $644.34
-1.61%
$78.46 million $3
Apr 15, 2021 $4,038.11
+92.79%
$491.7 million $4
Apr 14, 2021 $2,093.24
-1.24%
$254.88 million $2
Apr 12, 2021 $1,609.46
-0.95%
$195.98 million $2
Apr 11, 2021 $1,624.82
+4.13%
$197.85 million $2
Apr 10, 2021 $1,560.35
+55.32%
$190 million $2
Apr 9, 2021 $1,004.63
+0.13%
$122.33 million $2
Apr 8, 2021 $1,006.82
+0.93%
$122.59 million $1
Apr 7, 2021 $997.96
+9.22%
$121.52 million $3
Apr 6, 2021 $913.87
+6.06%
$111.28 million $20
Apr 5, 2021 $861.29
+7.62%
$104.87 million $18
Apr 3, 2021 $502.08
+0.07%
$61.14 million $2
Apr 2, 2021 $501.75
+0.37%
$61.1 million $2
Apr 1, 2021 $499.87
-0.12%
$60.87 million $2
Mar 30, 2021 $501.77
+60.49%
$61.1 million $2
Mar 29, 2021 $312.72
-23.49%
$38.08 million $0
Mar 28, 2021 $408.81
+50.33%
$49.78 million $4
Mar 27, 2021 $271.99
-9.77%
$33.12 million $7
Mar 26, 2021 $307.86
+16.51%
$37.49 million $13
Mar 25, 2021 $264.31
+116.78%
$32.18 million $22
Mar 24, 2021 $121.96
-18.59%
$14.85 million $8
Mar 23, 2021 $149.85
+12.43%
$18.25 million $19
Mar 21, 2021 $80.3
-1.62%
$9.78 million $17
Mar 20, 2021 $81.67
+4.90%
$9.94 million $17
Mar 19, 2021 $77.85
-5.39%
$9.48 million $0
Mar 18, 2021 $82.28
+1.45%
$10.02 million $14
Download