Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $157.8
+0.00%
$394.5 billion $3,331
Today, at 3 AM $157.5
-1.50%
$393.75 billion $3,280
Today, at 2 AM $159.9
+0.00%
$399.75 billion $3,077
Today, at 1 AM $159.5
+1.27%
$398.75 billion $2,869
Today, at 12 AM $157.2
-0.51%
$393 billion $2,669
Yesterday, at 11 PM $158.3
-1.00%
$395.75 billion $2,464
Yesterday, at 10 PM $159.9
+1.01%
$399.75 billion $2,405
Yesterday, at 9 PM $158.2
+0.51%
$395.5 billion $2,392
Yesterday, at 8 PM $157.5
-1.19%
$393.75 billion $2,413
Yesterday, at 7 PM $159.3
+0.25%
$398.25 billion $2,341
Yesterday, at 6 PM $158.7
-0.63%
$396.75 billion $2,129
Yesterday, at 5 PM $159.8
+0.06%
$399.5 billion $1,918
Yesterday, at 4 PM $159.9
+0.82%
$399.75 billion $1,713
Yesterday, at 3 PM $158.9
-0.25%
$397.25 billion $1,498
Yesterday, at 2 PM $159.1
+1.73%
$397.75 billion $1,278
Yesterday, at 1 PM $156.2
-0.38%
$390.5 billion $1,067
Yesterday, at 12 PM $157.1
+1.09%
$392.75 billion $849
Yesterday, at 11 AM $155.3
+0.00%
$388.25 billion $717
Yesterday, at 10 AM $155.3
+0.00%
$388.25 billion $717
Yesterday, at 9 AM $155.3
+0.00%
$388.25 billion $717
Yesterday, at 8 AM $155.3
+0.00%
$388.25 billion $717
Yesterday, at 7 AM $155.3
+0.00%
$388.25 billion $813
Yesterday, at 6 AM $155.3
+0.00%
$388.25 billion $1,016
Yesterday, at 5 AM $155.3
+0.00%
$388.25 billion $1,232
Yesterday, at 4 AM $155.3
+0.00%
$388.25 billion $1,446
Yesterday, at 3 AM $155.3
+0.00%
$388.25 billion $1,665
Yesterday, at 2 AM $155.3
+0.00%
$388.25 billion $1,887
Yesterday, at 1 AM $155.3
+0.00%
$388.25 billion $2,115
Yesterday, at 12 AM $155.3
+0.00%
$388.25 billion $2,326
Sep 25, 11 PM $155.3
-0.89%
$388.25 billion $2,550
Sep 25, 10 PM $156.7
-1.07%
$391.75 billion $2,611
Sep 25, 9 PM $158.4
-0.44%
$396 billion $2,624
Sep 25, 8 PM $159.1
+0.00%
$397.75 billion $2,615
Sep 25, 7 PM $159.1
+0.00%
$397.75 billion $2,675
Sep 25, 6 PM $159.1
+0.00%
$397.75 billion $2,878
Sep 25, 5 PM $159.1
+0.00%
$397.75 billion $3,099
Sep 25, 4 PM $159.1
+0.00%
$397.75 billion $3,304
Sep 25, 3 PM $159.1
+0.00%
$397.75 billion $3,527
Sep 25, 2 PM $159.1
+0.00%
$397.75 billion $3,735
Sep 25, 1 PM $159.1
+0.00%
$397.75 billion $3,957
Sep 25, 12 PM $159.1
+0.00%
$397.75 billion $4,174
Sep 25, 11 AM $159.1
+0.00%
$397.75 billion $4,386
Sep 25, 10 AM $159.1
+0.00%
$397.75 billion $4,619
Sep 25, 9 AM $159.1
+0.00%
$397.75 billion $4,850
Sep 25, 8 AM $159.1
+0.19%
$397.75 billion $5,062
Sep 25, 7 AM $159
+0.51%
$397.5 billion $5,172
Sep 25, 6 AM $158.2
+1.61%
$395.5 billion $5,192
Sep 25, 5 AM $156
-0.19%
$390 billion $5,191
Sep 25, 4 AM $156.3
-1.45%
$390.75 billion $5,200
Sep 25, 3 AM $158.8
+0.63%
$397 billion $5,188
Download