Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 PM $239
-0.79%
$597.5 billion $3,606
Mar 12, 7 PM $241.4
+0.50%
$603.5 billion $3,604
Mar 12, 6 PM $239.7
+0.21%
$599.25 billion $3,620
Mar 12, 5 PM $239.8
-0.46%
$599.5 billion $3,676
Mar 12, 4 PM $240.5
+1.73%
$601.25 billion $3,682
Mar 12, 3 PM $236.1
-0.51%
$590.25 billion $3,617
Mar 12, 2 PM $236.9
+0.17%
$592.25 billion $3,541
Mar 12, 1 PM $235.9
-0.04%
$589.75 billion $3,438
Mar 12, 12 PM $236.5
-0.25%
$591.25 billion $3,393
Mar 12, 11 AM $236.6
+0.17%
$591.5 billion $3,319
Mar 12, 10 AM $236.7
-1.95%
$591.75 billion $3,227
Mar 12, 9 AM $241.8
+0.62%
$604.5 billion $3,137
Mar 12, 8 AM $240.1
-0.25%
$600.25 billion $3,046
Mar 12, 7 AM $241.3
+0.12%
$603.25 billion $2,950
Mar 12, 6 AM $240.2
-0.29%
$600.5 billion $2,855
Mar 12, 5 AM $240.6
+0.21%
$601.5 billion $2,751
Mar 12, 4 AM $240.7
-0.70%
$601.75 billion $2,651
Mar 12, 3 AM $241.7
-0.37%
$604.25 billion $2,553
Mar 12, 2 AM $242.9
+0.08%
$607.25 billion $2,461
Mar 12, 1 AM $242.1
+1.85%
$605.25 billion $2,381
Mar 12, 12 AM $237.2
-0.21%
$593 billion $2,307
Mar 11, 11 PM $237.4
+0.68%
$593.5 billion $2,234
Mar 11, 10 PM $236.3
-0.51%
$590.75 billion $2,117
Mar 11, 9 PM $237.8
+0.25%
$594.5 billion $2,077
Mar 11, 8 PM $236.7
-0.38%
$591.75 billion $2,088
Mar 11, 7 PM $238
-0.38%
$595 billion $2,068
Mar 11, 6 PM $239
+0.34%
$597.5 billion $2,074
Mar 11, 5 PM $238.7
+0.13%
$596.75 billion $2,063
Mar 11, 4 PM $237.9
+0.81%
$594.75 billion $2,071
Mar 11, 3 PM $235.9
+0.04%
$589.75 billion $2,136
Mar 11, 2 PM $235.7
+0.00%
$589.25 billion $2,205
Mar 11, 1 PM $235.7
-0.46%
$589.25 billion $2,307
Mar 11, 12 PM $236.8
+0.47%
$592 billion $2,400
Mar 11, 11 AM $235.7
-0.17%
$589.25 billion $2,463
Mar 11, 10 AM $236.4
-0.46%
$591 billion $2,561
Mar 11, 9 AM $237.8
+0.30%
$594.5 billion $2,643
Mar 11, 8 AM $237.1
+0.17%
$592.75 billion $2,713
Mar 11, 7 AM $236.7
+0.42%
$591.75 billion $2,805
Mar 11, 6 AM $235.7
-0.30%
$589.25 billion $2,891
Mar 11, 5 AM $236.4
-0.46%
$591 billion $2,979
Mar 11, 4 AM $237.5
-0.79%
$593.75 billion $3,089
Mar 11, 3 AM $239.4
+0.29%
$598.5 billion $3,173
Mar 11, 2 AM $238.7
+0.76%
$596.75 billion $3,264
Mar 11, 1 AM $236.9
+0.51%
$592.25 billion $3,358
Mar 11, 12 AM $235.8
+0.04%
$589.5 billion $3,446
Mar 10, 11 PM $235.7
+0.00%
$589.25 billion $3,508
Mar 10, 10 PM $235.7
-0.08%
$589.25 billion $3,630
Mar 10, 9 PM $235.7
-0.42%
$589.25 billion $3,686
Mar 10, 8 PM $237.1
+0.30%
$592.75 billion $3,681
Mar 10, 7 PM $236.2
-0.08%
$590.5 billion $3,718