Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 AM $235.7
+0.00%
$589.25 billion $2,834
Mar 21, 12 AM $235.7
-0.30%
$589.25 billion $2,891
Mar 20, 11 PM $236.4
+0.30%
$591 billion $3,018
Mar 20, 10 PM $235.7
+0.00%
$589.25 billion $3,153
Mar 20, 9 PM $235.7
+0.00%
$589.25 billion $3,223
Mar 20, 8 PM $235.7
+0.00%
$589.25 billion $3,259
Mar 20, 7 PM $236
-0.08%
$590 billion $3,312
Mar 20, 6 PM $236.3
+0.13%
$590.75 billion $3,184
Mar 20, 5 PM $236.6
-0.21%
$591.5 billion $3,092
Mar 20, 4 PM $237.3
-0.29%
$593.25 billion $3,016
Mar 20, 3 PM $238.5
-1.81%
$596.25 billion $2,938
Mar 20, 2 PM $242.7
-0.08%
$606.75 billion $2,856
Mar 20, 1 PM $242.5
-0.16%
$606.25 billion $2,779
Mar 20, 12 PM $242.9
+0.66%
$607.25 billion $2,701
Mar 20, 11 AM $241.7
-0.49%
$604.25 billion $2,603
Mar 20, 10 AM $242.9
+0.12%
$607.25 billion $2,511
Mar 20, 9 AM $242.2
+0.46%
$605.5 billion $2,395
Mar 20, 8 AM $241.4
-0.12%
$603.5 billion $2,329
Mar 20, 7 AM $241.4
-0.41%
$603.5 billion $2,254
Mar 20, 6 AM $242.6
+0.66%
$606.5 billion $2,181
Mar 20, 5 AM $240.5
-0.25%
$601.25 billion $2,098
Mar 20, 4 AM $241.3
+0.54%
$603.25 billion $2,008
Mar 20, 3 AM $239.7
+0.00%
$599.25 billion $1,925
Mar 20, 2 AM $239.7
-0.13%
$599.25 billion $1,953
Mar 20, 1 AM $239.1
-0.25%
$597.75 billion $2,011
Mar 20, 12 AM $239.4
-0.71%
$598.5 billion $2,038
Mar 19, 11 PM $241.6
+0.83%
$604 billion $2,050
Mar 19, 10 PM $240
-0.50%
$600 billion $2,039
Mar 19, 9 PM $241.5
-0.21%
$603.75 billion $2,103
Mar 19, 8 PM $241.8
-0.41%
$604.5 billion $2,206
Mar 19, 7 PM $242.8
-0.04%
$607 billion $2,281
Mar 19, 6 PM $242.9
+0.25%
$607.25 billion $2,403
Mar 19, 5 PM $242.7
+0.83%
$606.75 billion $2,521
Mar 19, 4 PM $240.5
+0.46%
$601.25 billion $2,596
Mar 19, 3 PM $239.2
+0.21%
$598 billion $2,669
Mar 19, 2 PM $239
-0.08%
$597.5 billion $2,752
Mar 19, 1 PM $239.2
+0.84%
$598 billion $2,853
Mar 19, 12 PM $237.3
+0.00%
$593.25 billion $2,937
Mar 19, 11 AM $237.3
-0.13%
$593.25 billion $3,022
Mar 19, 10 AM $237.6
-0.04%
$594 billion $3,114
Mar 19, 9 AM $237.4
+0.34%
$593.5 billion $3,226
Mar 19, 8 AM $236.4
+0.08%
$591 billion $3,317
Mar 19, 7 AM $236.2
-0.04%
$590.5 billion $3,397
Mar 19, 6 AM $236.6
-0.08%
$591.5 billion $3,490
Mar 19, 5 AM $236.6
-0.29%
$591.5 billion $3,593
Mar 19, 4 AM $237.3
-0.59%
$593.25 billion $3,662
Mar 19, 3 AM $238.7
-0.95%
$596.75 billion $3,737
Mar 19, 2 AM $240.8
+0.67%
$602 billion $3,751
Mar 19, 1 AM $239.7
+1.05%
$599.25 billion $3,751
Mar 19, 12 AM $236.9
+0.13%
$592.25 billion $3,758