Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $235.7
-1.13%
$589.25 billion $3,597
Mar 23, 2 AM $238.6
+0.51%
$596.5 billion $3,598
Mar 23, 1 AM $237
+0.42%
$592.5 billion $3,596
Mar 23, 12 AM $236.2
-0.46%
$590.5 billion $3,595
Mar 22, 11 PM $237.2
+0.47%
$593 billion $3,587
Mar 22, 10 PM $235.9
+0.08%
$589.75 billion $3,593
Mar 22, 9 PM $235.9
-0.88%
$589.75 billion $3,607
Mar 22, 8 PM $238.3
-0.08%
$595.75 billion $3,628
Mar 22, 7 PM $238.3
+0.21%
$595.75 billion $3,632
Mar 22, 6 PM $238.4
-0.33%
$596 billion $3,637
Mar 22, 5 PM $239.7
-0.66%
$599.25 billion $3,636
Mar 22, 4 PM $241
-0.78%
$602.5 billion $3,628
Mar 22, 3 PM $242.9
+0.66%
$607.25 billion $3,632
Mar 22, 2 PM $241.6
-0.21%
$604 billion $3,649
Mar 22, 1 PM $242.2
+0.46%
$605.5 billion $3,634
Mar 22, 12 PM $241.2
+0.12%
$603 billion $3,630
Mar 22, 11 AM $240.7
-0.17%
$601.75 billion $3,640
Mar 22, 10 AM $240.6
+0.25%
$601.5 billion $3,709
Mar 22, 9 AM $240.2
-1.11%
$600.5 billion $3,690
Mar 22, 8 AM $242.9
+0.58%
$607.25 billion $3,559
Mar 22, 7 AM $241.2
+0.67%
$603 billion $3,418
Mar 22, 6 AM $239.7
-0.62%
$599.25 billion $3,264
Mar 22, 5 AM $241.3
+0.37%
$603.25 billion $3,143
Mar 22, 4 AM $240.6
-0.50%
$601.5 billion $3,019
Mar 22, 3 AM $241.3
+0.25%
$603.25 billion $2,882
Mar 22, 2 AM $240.8
+0.29%
$602 billion $2,750
Mar 22, 1 AM $239.8
-0.17%
$599.5 billion $2,624
Mar 22, 12 AM $240.3
-0.25%
$600.75 billion $2,504
Mar 21, 11 PM $241.4
-0.41%
$603.5 billion $2,376
Mar 21, 10 PM $242.7
-0.08%
$606.75 billion $2,237
Mar 21, 9 PM $242.6
-0.12%
$606.5 billion $2,101
Mar 21, 8 PM $242.9
+1.17%
$607.25 billion $1,960
Mar 21, 7 PM $240
-0.54%
$600 billion $1,829
Mar 21, 6 PM $241.5
-0.58%
$603.75 billion $1,840
Mar 21, 5 PM $242.9
+0.00%
$607.25 billion $1,822
Mar 21, 4 PM $242.8
+0.71%
$607 billion $1,836
Mar 21, 3 PM $241.4
-0.54%
$603.5 billion $1,838
Mar 21, 2 PM $242.5
+0.83%
$606.25 billion $1,846
Mar 21, 1 PM $240
+0.93%
$600 billion $1,844
Mar 21, 12 PM $238.2
+0.13%
$595.5 billion $1,830
Mar 21, 11 AM $237.9
-0.59%
$594.75 billion $1,822
Mar 21, 10 AM $239.1
+1.10%
$597.75 billion $1,824
Mar 21, 9 AM $236.6
+0.00%
$591.5 billion $1,833
Mar 21, 8 AM $236.6
-0.08%
$591.5 billion $1,950
Mar 21, 7 AM $236.8
+0.21%
$592 billion $2,079
Mar 21, 6 AM $236.3
+0.08%
$590.75 billion $2,206
Mar 21, 5 AM $236.1
-0.13%
$590.25 billion $2,338
Mar 21, 4 AM $236.4
+0.08%
$591 billion $2,476
Mar 21, 3 AM $236.2
+0.17%
$590.5 billion $2,624
Mar 21, 2 AM $235.8
-0.04%
$589.5 billion $2,718